Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
22,240$ |
-0,36% |
22,900$ |
22,230$ |
22,790$ |
| 03-jun-26 |
22,300$ |
0,27% |
22,455$ |
22,130$ |
22,210$ |
| 04-jun-26 |
23,220$ |
4,13% |
23,235$ |
22,590$ |
22,710$ |
| 05-jun-26 |
23,660$ |
1,89% |
23,750$ |
23,245$ |
23,250$ |
| 08-jun-26 |
23,390$ |
-1,14% |
23,775$ |
23,320$ |
23,600$ |
| 09-jun-26 |
24,390$ |
4,28% |
24,630$ |
23,390$ |
23,545$ |
| 10-jun-26 |
24,420$ |
0,12% |
25,090$ |
24,335$ |
24,760$ |
| 11-jun-26 |
25,010$ |
2,42% |
25,080$ |
24,555$ |
24,650$ |
| 12-jun-26 |
25,450$ |
1,76% |
25,590$ |
25,190$ |
25,230$ |
| 15-jun-26 |
25,090$ |
-1,41% |
25,720$ |
24,980$ |
25,450$ |
| 16-jun-26 |
23,750$ |
-5,34% |
24,340$ |
23,605$ |
24,200$ |
| 17-jun-26 |
23,000$ |
-3,16% |
23,990$ |
22,860$ |
23,830$ |
| 18-jun-26 |
23,630$ |
2,74% |
23,745$ |
23,210$ |
23,370$ |
| 19-jun-26 |
23,630$ |
2,74% |
23,745$ |
23,210$ |
23,370$ |
| 22-jun-26 |
24,040$ |
1,74% |
24,120$ |
23,600$ |
23,690$ |
| 23-jun-26 |
24,390$ |
1,46% |
24,420$ |
23,815$ |
23,910$ |
| 24-jun-26 |
25,410$ |
4,18% |
25,670$ |
24,650$ |
24,970$ |
| 25-jun-26 |
25,480$ |
0,28% |
25,800$ |
25,315$ |
25,700$ |
| 26-jun-26 |
25,830$ |
1,37% |
25,965$ |
25,125$ |
25,310$ |
| 29-jun-26 |
25,740$ |
-0,35% |
25,940$ |
25,270$ |
25,540$ |
| 30-jun-26 |
25,190$ |
-2,14% |
25,660$ |
25,155$ |
25,520$ |
| 01-jul-26 |
25,420$ |
0,91% |
25,645$ |
25,160$ |
25,220$ |