Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
6,730€ |
6,83% |
6,900€ |
6,340€ |
6,390€ |
| 08-may-26 |
6,580€ |
-2,23% |
6,720€ |
6,440€ |
6,700€ |
| 11-may-26 |
7,200€ |
9,42% |
7,320€ |
6,660€ |
6,660€ |
| 12-may-26 |
7,290€ |
1,25% |
7,990€ |
7,040€ |
7,270€ |
| 13-may-26 |
7,250€ |
-0,55% |
7,500€ |
7,050€ |
7,300€ |
| 14-may-26 |
7,240€ |
-0,14% |
7,820€ |
7,110€ |
7,340€ |
| 15-may-26 |
7,240€ |
0,00% |
7,290€ |
7,060€ |
7,200€ |
| 18-may-26 |
6,800€ |
-6,08% |
7,220€ |
6,620€ |
7,200€ |
| 19-may-26 |
6,760€ |
-0,59% |
6,920€ |
6,530€ |
6,840€ |
| 20-may-26 |
6,740€ |
-0,30% |
6,800€ |
6,560€ |
6,680€ |
| 21-may-26 |
2,980€ |
-55,79% |
3,250€ |
2,600€ |
2,700€ |
| 22-may-26 |
3,255€ |
9,23% |
3,375€ |
2,990€ |
3,070€ |
| 25-may-26 |
3,170€ |
-2,61% |
3,415€ |
3,105€ |
3,340€ |
| 26-may-26 |
2,940€ |
-7,26% |
3,170€ |
2,920€ |
3,170€ |
| 27-may-26 |
2,805€ |
-4,59% |
2,950€ |
2,800€ |
2,905€ |
| 28-may-26 |
2,645€ |
-5,70% |
2,790€ |
2,605€ |
2,790€ |
| 29-may-26 |
2,850€ |
7,75% |
2,890€ |
2,680€ |
2,695€ |
| 01-jun-26 |
2,965€ |
4,04% |
3,075€ |
2,900€ |
2,980€ |
| 02-jun-26 |
2,855€ |
-3,71% |
3,035€ |
2,850€ |
3,000€ |
| 03-jun-26 |
2,930€ |
2,63% |
3,020€ |
2,860€ |
2,860€ |
| 04-jun-26 |
2,945€ |
0,51% |
2,950€ |
2,840€ |
2,930€ |
| 05-jun-26 |
2,860€ |
-2,89% |
2,990€ |
2,860€ |
2,900€ |