Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
533,000Fr. |
- |
555,400Fr. |
529,200Fr. |
555,000Fr. |
| 03-abr-24 |
543,800Fr. |
- |
547,200Fr. |
530,400Fr. |
536,000Fr. |
| 04-abr-24 |
549,200Fr. |
- |
554,200Fr. |
543,800Fr. |
548,600Fr. |
| 05-abr-24 |
546,600Fr. |
- |
548,800Fr. |
535,800Fr. |
541,000Fr. |
| 08-abr-24 |
557,800Fr. |
- |
559,400Fr. |
544,600Fr. |
545,600Fr. |
| 09-abr-24 |
545,000Fr. |
- |
557,600Fr. |
541,600Fr. |
557,000Fr. |
| 10-abr-24 |
535,400Fr. |
- |
551,200Fr. |
530,800Fr. |
547,200Fr. |
| 11-abr-24 |
540,200Fr. |
- |
546,000Fr. |
531,600Fr. |
532,000Fr. |
| 12-abr-24 |
535,000Fr. |
- |
547,600Fr. |
530,800Fr. |
544,600Fr. |
| 15-abr-24 |
534,000Fr. |
- |
538,800Fr. |
532,200Fr. |
537,400Fr. |
| 16-abr-24 |
526,200Fr. |
- |
528,800Fr. |
512,000Fr. |
525,800Fr. |
| 17-abr-24 |
522,400Fr. |
- |
526,000Fr. |
519,000Fr. |
524,000Fr. |
| 18-abr-24 |
510,200Fr. |
- |
516,800Fr. |
505,800Fr. |
513,800Fr. |
| 19-abr-24 |
502,800Fr. |
- |
506,000Fr. |
497,600Fr. |
500,000Fr. |
| 22-abr-24 |
506,800Fr. |
- |
510,400Fr. |
501,400Fr. |
509,000Fr. |
| 23-abr-24 |
526,400Fr. |
- |
528,600Fr. |
508,400Fr. |
508,400Fr. |
| 24-abr-24 |
522,800Fr. |
- |
528,200Fr. |
520,400Fr. |
524,600Fr. |
| 25-abr-24 |
513,800Fr. |
- |
523,000Fr. |
510,400Fr. |
522,400Fr. |
| 26-abr-24 |
527,800Fr. |
- |
527,800Fr. |
516,600Fr. |
518,600Fr. |