Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-may-26 |
488,000Fr. |
- |
489,500Fr. |
471,300Fr. |
471,300Fr. |
| 20-may-26 |
492,500Fr. |
- |
496,200Fr. |
483,700Fr. |
483,900Fr. |
| 21-may-26 |
493,800Fr. |
- |
498,700Fr. |
493,200Fr. |
495,300Fr. |
| 22-may-26 |
492,800Fr. |
- |
501,200Fr. |
492,800Fr. |
500,000Fr. |
| 26-may-26 |
491,500Fr. |
- |
497,400Fr. |
491,500Fr. |
496,700Fr. |
| 27-may-26 |
496,800Fr. |
- |
500,600Fr. |
495,300Fr. |
496,400Fr. |
| 28-may-26 |
502,200Fr. |
- |
503,200Fr. |
489,300Fr. |
495,300Fr. |
| 29-may-26 |
500,400Fr. |
- |
507,600Fr. |
500,400Fr. |
503,800Fr. |
| 01-jun-26 |
496,200Fr. |
- |
502,400Fr. |
493,900Fr. |
497,700Fr. |
| 02-jun-26 |
496,400Fr. |
- |
506,400Fr. |
490,100Fr. |
499,500Fr. |
| 03-jun-26 |
488,900Fr. |
- |
494,400Fr. |
484,800Fr. |
493,500Fr. |
| 04-jun-26 |
491,400Fr. |
- |
492,500Fr. |
478,900Fr. |
484,700Fr. |
| 05-jun-26 |
485,600Fr. |
- |
495,500Fr. |
484,800Fr. |
491,000Fr. |
| 08-jun-26 |
489,300Fr. |
- |
489,300Fr. |
475,900Fr. |
479,800Fr. |
| 09-jun-26 |
495,300Fr. |
- |
500,600Fr. |
487,600Fr. |
487,600Fr. |
| 10-jun-26 |
499,000Fr. |
- |
501,400Fr. |
493,600Fr. |
500,000Fr. |
| 11-jun-26 |
492,000Fr. |
- |
501,200Fr. |
492,000Fr. |
494,500Fr. |
| 12-jun-26 |
490,300Fr. |
- |
502,800Fr. |
485,800Fr. |
494,600Fr. |
| 15-jun-26 |
495,000Fr. |
- |
500,400Fr. |
492,700Fr. |
492,900Fr. |
| 16-jun-26 |
494,400Fr. |
- |
502,800Fr. |
492,400Fr. |
498,200Fr. |
| 17-jun-26 |
493,300Fr. |
- |
501,000Fr. |
489,300Fr. |
498,700Fr. |