Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
22-jun-26	109,025p	-	109,200p	104,650p	105,000p
23-jun-26	109,475p	-	109,850p	107,300p	107,450p
24-jun-26	107,850p	-	109,000p	107,550p	108,500p
25-jun-26	109,925p	-	110,300p	107,550p	107,650p
26-jun-26	109,250p	-	110,100p	108,150p	109,450p
29-jun-26	108,850p	-	109,875p	108,350p	108,600p
30-jun-26	111,500p	-	112,100p	109,200p	109,625p
01-jul-26	112,200p	-	112,200p	110,300p	110,600p
02-jul-26	114,375p	-	115,000p	111,525p	111,525p
03-jul-26	114,550p	-	115,400p	113,350p	115,000p
06-jul-26	115,975p	-	116,000p	114,200p	115,350p
07-jul-26	114,825p	-	115,600p	114,300p	115,600p
08-jul-26	110,600p	-	113,900p	110,600p	113,725p
09-jul-26	112,075p	-	112,525p	111,600p	111,800p
10-jul-26	112,175p	-	113,050p	111,650p	112,100p
13-jul-26	110,575p	-	112,550p	110,425p	111,900p
14-jul-26	111,800p	-	112,500p	109,150p	110,475p
15-jul-26	112,475p	-	112,850p	110,950p	111,750p
16-jul-26	112,275p	-	113,225p	111,050p	112,450p
17-jul-26	111,050p	-	111,600p	109,000p	111,600p
20-jul-26	111,200p	-	112,475p	110,250p	110,725p
21-jul-26	113,150p	-	113,200p	110,300p	111,100p