Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
958,100€ |
-0,19% |
976,500€ |
957,500€ |
960,000€ |
| 23-jun-26 |
965,400€ |
0,76% |
982,000€ |
961,400€ |
962,400€ |
| 24-jun-26 |
980,100€ |
1,52% |
1.000,000€ |
974,000€ |
976,300€ |
| 25-jun-26 |
999,300€ |
1,96% |
1.004,600€ |
981,700€ |
983,000€ |
| 26-jun-26 |
1.048,400€ |
4,91% |
1.050,400€ |
981,900€ |
991,600€ |
| 29-jun-26 |
1.055,000€ |
0,63% |
1.085,000€ |
1.055,000€ |
1.074,600€ |
| 30-jun-26 |
1.060,600€ |
0,53% |
1.085,000€ |
1.044,400€ |
1.077,400€ |
| 01-jul-26 |
1.046,400€ |
-1,34% |
1.071,400€ |
1.036,800€ |
1.051,800€ |
| 02-jul-26 |
1.061,600€ |
1,45% |
1.076,600€ |
1.036,000€ |
1.046,400€ |
| 03-jul-26 |
1.058,000€ |
-0,34% |
1.066,600€ |
1.050,600€ |
1.066,600€ |
| 06-jul-26 |
1.054,400€ |
-0,34% |
1.066,600€ |
1.038,200€ |
1.062,800€ |
| 07-jul-26 |
1.081,200€ |
2,54% |
1.090,800€ |
1.053,800€ |
1.055,000€ |
| 08-jul-26 |
1.079,000€ |
-0,20% |
1.085,600€ |
1.059,800€ |
1.081,000€ |
| 09-jul-26 |
1.060,400€ |
-1,72% |
1.072,600€ |
1.055,800€ |
1.064,600€ |
| 10-jul-26 |
1.037,800€ |
-2,13% |
1.073,000€ |
1.036,800€ |
1.064,000€ |
| 13-jul-26 |
1.043,400€ |
0,54% |
1.045,000€ |
1.023,600€ |
1.044,400€ |
| 14-jul-26 |
1.008,400€ |
-3,35% |
1.037,000€ |
997,300€ |
1.037,000€ |
| 15-jul-26 |
1.000,000€ |
-0,83% |
1.011,800€ |
993,000€ |
1.010,200€ |
| 16-jul-26 |
1.034,400€ |
3,44% |
1.038,400€ |
999,900€ |
1.008,200€ |
| 17-jul-26 |
1.036,600€ |
0,21% |
1.037,000€ |
1.008,800€ |
1.021,400€ |
| 20-jul-26 |
1.024,000€ |
-1,22% |
1.035,800€ |
1.024,000€ |
1.033,400€ |
| 21-jul-26 |
1.019,600€ |
-0,43% |
1.021,400€ |
995,000€ |
1.007,000€ |
| 22-jul-26 |
1.022,800€ |
0,31% |
1.032,600€ |
1.013,600€ |
1.027,800€ |