Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
49,857€ |
- |
50,335€ |
48,540€ |
50,310€ |
| 19-may-26 |
51,520€ |
- |
51,530€ |
50,620€ |
50,620€ |
| 20-may-26 |
51,365€ |
- |
51,365€ |
51,090€ |
51,090€ |
| 21-may-26 |
51,365€ |
- |
52,325€ |
51,365€ |
51,090€ |
| 22-may-26 |
52,085€ |
- |
52,415€ |
52,085€ |
52,085€ |
| 25-may-26 |
52,085€ |
- |
52,085€ |
52,085€ |
52,085€ |
| 26-may-26 |
52,820€ |
- |
53,310€ |
51,795€ |
51,795€ |
| 27-may-26 |
52,710€ |
- |
52,710€ |
52,615€ |
52,615€ |
| 28-may-26 |
53,515€ |
- |
54,490€ |
53,515€ |
53,690€ |
| 29-may-26 |
54,220€ |
- |
54,595€ |
54,220€ |
54,475€ |
| 01-jun-26 |
52,240€ |
- |
53,180€ |
52,185€ |
53,020€ |
| 02-jun-26 |
52,240€ |
- |
52,760€ |
51,345€ |
53,020€ |
| 03-jun-26 |
50,910€ |
- |
50,985€ |
50,910€ |
50,985€ |
| 04-jun-26 |
50,910€ |
- |
51,425€ |
50,710€ |
50,985€ |
| 05-jun-26 |
50,910€ |
- |
52,155€ |
50,910€ |
50,985€ |
| 08-jun-26 |
50,910€ |
- |
52,165€ |
50,635€ |
50,985€ |
| 09-jun-26 |
52,080€ |
- |
53,345€ |
52,070€ |
53,185€ |
| 10-jun-26 |
52,080€ |
- |
53,120€ |
51,620€ |
53,185€ |
| 11-jun-26 |
52,080€ |
- |
53,895€ |
52,080€ |
53,185€ |
| 12-jun-26 |
52,080€ |
- |
54,280€ |
52,080€ |
53,185€ |