Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-may-26 |
264,400p |
- |
265,750p |
257,500p |
257,600p |
| 15-may-26 |
264,150p |
- |
265,500p |
258,250p |
262,350p |
| 18-may-26 |
264,500p |
- |
265,950p |
260,500p |
263,700p |
| 19-may-26 |
264,000p |
- |
268,000p |
262,900p |
265,800p |
| 20-may-26 |
268,750p |
- |
269,100p |
262,500p |
263,150p |
| 21-may-26 |
268,350p |
- |
269,200p |
265,800p |
267,100p |
| 22-may-26 |
270,700p |
- |
270,850p |
267,300p |
268,100p |
| 26-may-26 |
271,800p |
- |
273,900p |
270,700p |
272,100p |
| 27-may-26 |
272,250p |
- |
274,300p |
271,700p |
271,700p |
| 28-may-26 |
270,050p |
- |
271,950p |
268,500p |
270,800p |
| 29-may-26 |
270,300p |
- |
271,200p |
268,000p |
270,800p |
| 01-jun-26 |
267,650p |
- |
270,300p |
265,700p |
270,300p |
| 02-jun-26 |
270,850p |
- |
271,100p |
267,800p |
267,800p |
| 03-jun-26 |
267,500p |
- |
270,300p |
266,300p |
270,050p |
| 04-jun-26 |
271,150p |
- |
271,500p |
268,000p |
268,700p |
| 05-jun-26 |
269,800p |
- |
273,100p |
269,600p |
272,000p |
| 08-jun-26 |
270,450p |
- |
272,200p |
268,900p |
269,500p |
| 09-jun-26 |
270,700p |
- |
274,200p |
270,700p |
271,100p |
| 10-jun-26 |
272,900p |
- |
273,150p |
269,100p |
271,300p |
| 11-jun-26 |
276,500p |
- |
279,000p |
272,300p |
272,300p |
| 12-jun-26 |
280,600p |
- |
280,850p |
278,300p |
279,600p |