Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-abr-24 |
635,500p |
- |
636,000p |
625,500p |
629,500p |
| 22-abr-24 |
641,000p |
- |
647,000p |
640,250p |
641,500p |
| 23-abr-24 |
648,000p |
- |
649,500p |
644,000p |
646,500p |
| 24-abr-24 |
634,750p |
- |
648,500p |
634,500p |
648,500p |
| 25-abr-24 |
639,000p |
- |
646,500p |
634,500p |
640,500p |
| 26-abr-24 |
653,000p |
- |
655,500p |
641,500p |
641,500p |
| 29-abr-24 |
655,000p |
- |
658,500p |
653,500p |
655,750p |
| 30-abr-24 |
653,000p |
- |
655,250p |
650,500p |
652,000p |
| 01-may-24 |
649,500p |
- |
656,000p |
646,500p |
647,000p |
| 02-may-24 |
657,000p |
- |
660,000p |
646,750p |
650,000p |
| 03-may-24 |
666,500p |
- |
676,500p |
656,500p |
658,500p |
| 07-may-24 |
687,000p |
- |
690,000p |
676,750p |
680,000p |
| 08-may-24 |
684,000p |
- |
693,000p |
683,750p |
689,500p |
| 09-may-24 |
683,000p |
- |
689,000p |
677,000p |
684,000p |
| 10-may-24 |
667,500p |
- |
687,000p |
667,000p |
684,000p |
| 13-may-24 |
665,750p |
- |
670,000p |
665,000p |
669,000p |
| 14-may-24 |
668,000p |
- |
674,500p |
665,000p |
666,500p |
| 15-may-24 |
685,000p |
- |
686,500p |
672,250p |
672,250p |
| 16-may-24 |
685,500p |
- |
691,500p |
682,500p |
684,500p |
| 17-may-24 |
671,500p |
- |
683,500p |
669,500p |
683,500p |