Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
19,350$ |
-0,67% |
19,690$ |
19,070$ |
19,510$ |
| 01-abr-24 |
19,240$ |
-0,57% |
19,640$ |
19,080$ |
19,370$ |
| 02-abr-24 |
18,580$ |
-3,43% |
18,820$ |
18,245$ |
18,700$ |
| 03-abr-24 |
18,280$ |
-1,61% |
18,545$ |
17,670$ |
18,310$ |
| 04-abr-24 |
17,420$ |
-4,70% |
18,740$ |
17,240$ |
18,590$ |
| 05-abr-24 |
17,840$ |
2,41% |
18,209$ |
17,395$ |
17,530$ |
| 08-abr-24 |
17,830$ |
-0,06% |
18,250$ |
17,620$ |
18,000$ |
| 09-abr-24 |
18,510$ |
3,81% |
18,780$ |
17,902$ |
17,940$ |
| 10-abr-24 |
18,400$ |
-0,59% |
18,590$ |
17,980$ |
18,030$ |
| 11-abr-24 |
19,520$ |
6,09% |
19,550$ |
18,580$ |
18,580$ |
| 15-abr-24 |
17,980$ |
-4,16% |
19,340$ |
17,940$ |
19,090$ |
| 16-abr-24 |
18,270$ |
1,61% |
18,585$ |
17,670$ |
17,870$ |
| 17-abr-24 |
17,310$ |
-5,25% |
18,750$ |
17,220$ |
18,250$ |
| 18-abr-24 |
16,710$ |
-3,47% |
17,450$ |
16,670$ |
17,430$ |
| 19-abr-24 |
16,150$ |
-3,35% |
16,810$ |
16,055$ |
16,600$ |
| 22-abr-24 |
16,730$ |
3,59% |
16,875$ |
16,113$ |
16,320$ |
| 23-abr-24 |
16,920$ |
1,14% |
17,220$ |
16,720$ |
16,770$ |
| 24-abr-24 |
16,340$ |
-3,43% |
16,830$ |
15,780$ |
16,500$ |
| 25-abr-24 |
16,070$ |
-1,65% |
16,260$ |
15,740$ |
15,930$ |