Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-may-26 |
37,430C$ |
-3,16% |
38,070C$ |
36,610C$ |
37,900C$ |
| 20-may-26 |
37,950C$ |
1,39% |
38,550C$ |
36,715C$ |
38,000C$ |
| 21-may-26 |
37,830C$ |
-0,32% |
38,700C$ |
36,980C$ |
37,440C$ |
| 22-may-26 |
37,850C$ |
0,05% |
38,640C$ |
37,570C$ |
38,240C$ |
| 25-may-26 |
39,930C$ |
5,50% |
40,140C$ |
38,960C$ |
39,000C$ |
| 26-may-26 |
39,240C$ |
-1,73% |
39,630C$ |
38,600C$ |
39,310C$ |
| 27-may-26 |
39,630C$ |
0,99% |
39,970C$ |
38,520C$ |
38,880C$ |
| 28-may-26 |
41,610C$ |
5,00% |
41,780C$ |
39,450C$ |
39,610C$ |
| 29-may-26 |
41,180C$ |
-1,03% |
42,090C$ |
40,670C$ |
41,620C$ |
| 01-jun-26 |
42,080C$ |
2,19% |
42,330C$ |
39,930C$ |
40,470C$ |
| 02-jun-26 |
44,100C$ |
4,80% |
44,310C$ |
42,670C$ |
43,010C$ |
| 03-jun-26 |
42,290C$ |
-4,10% |
43,410C$ |
42,110C$ |
43,120C$ |
| 04-jun-26 |
42,590C$ |
0,71% |
43,360C$ |
41,550C$ |
42,040C$ |
| 05-jun-26 |
37,220C$ |
-12,61% |
41,270C$ |
36,980C$ |
41,040C$ |
| 08-jun-26 |
38,060C$ |
2,26% |
38,790C$ |
37,640C$ |
38,300C$ |
| 09-jun-26 |
37,160C$ |
-2,36% |
38,950C$ |
35,700C$ |
38,660C$ |
| 10-jun-26 |
35,800C$ |
-3,66% |
36,920C$ |
35,720C$ |
36,240C$ |
| 11-jun-26 |
36,870C$ |
2,99% |
37,250C$ |
35,950C$ |
36,280C$ |
| 12-jun-26 |
37,860C$ |
2,69% |
38,570C$ |
37,090C$ |
37,680C$ |
| 15-jun-26 |
39,850C$ |
5,26% |
41,200C$ |
39,360C$ |
40,550C$ |