Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
12,800€ |
-2,44% |
13,100€ |
12,800€ |
13,000€ |
| 03-abr-24 |
13,150€ |
2,73% |
13,200€ |
12,800€ |
12,850€ |
| 04-abr-24 |
13,400€ |
1,90% |
13,400€ |
13,200€ |
13,200€ |
| 05-abr-24 |
14,150€ |
5,60% |
14,150€ |
13,500€ |
13,500€ |
| 08-abr-24 |
14,300€ |
1,06% |
14,500€ |
14,150€ |
14,250€ |
| 09-abr-24 |
14,200€ |
-0,70% |
14,450€ |
14,100€ |
14,350€ |
| 10-abr-24 |
14,350€ |
1,06% |
14,500€ |
14,250€ |
14,350€ |
| 11-abr-24 |
14,250€ |
-0,70% |
14,500€ |
14,250€ |
14,350€ |
| 12-abr-24 |
14,200€ |
-0,35% |
14,450€ |
14,200€ |
14,450€ |
| 15-abr-24 |
14,000€ |
-1,41% |
14,500€ |
13,350€ |
14,500€ |
| 16-abr-24 |
13,750€ |
-1,79% |
13,800€ |
13,650€ |
13,650€ |
| 17-abr-24 |
13,900€ |
1,09% |
13,900€ |
13,650€ |
13,750€ |
| 18-abr-24 |
13,950€ |
0,36% |
13,950€ |
13,700€ |
13,800€ |
| 19-abr-24 |
14,000€ |
0,36% |
14,000€ |
13,950€ |
14,000€ |
| 22-abr-24 |
14,000€ |
0,00% |
14,400€ |
13,800€ |
13,800€ |
| 23-abr-24 |
13,150€ |
-6,07% |
14,250€ |
13,100€ |
14,250€ |
| 24-abr-24 |
13,000€ |
-1,14% |
13,200€ |
12,600€ |
13,200€ |
| 25-abr-24 |
12,600€ |
-3,08% |
12,800€ |
12,500€ |
12,800€ |
| 26-abr-24 |
12,400€ |
-1,59% |
12,600€ |
12,200€ |
12,600€ |