Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-jun-26 |
5,140$ |
2,39% |
5,430$ |
5,000$ |
5,030$ |
| 18-jun-26 |
5,360$ |
4,28% |
5,420$ |
5,005$ |
5,240$ |
| 19-jun-26 |
5,360$ |
4,28% |
5,420$ |
5,005$ |
5,240$ |
| 22-jun-26 |
5,160$ |
-3,73% |
5,340$ |
5,075$ |
5,300$ |
| 23-jun-26 |
5,190$ |
0,58% |
5,340$ |
5,050$ |
5,060$ |
| 24-jun-26 |
5,150$ |
-0,77% |
5,385$ |
5,080$ |
5,250$ |
| 25-jun-26 |
5,120$ |
-0,58% |
5,270$ |
5,070$ |
5,170$ |
| 26-jun-26 |
5,920$ |
15,63% |
5,950$ |
5,077$ |
5,090$ |
| 29-jun-26 |
6,510$ |
9,97% |
6,680$ |
5,910$ |
5,920$ |
| 30-jun-26 |
6,690$ |
2,76% |
6,840$ |
6,320$ |
6,450$ |
| 01-jul-26 |
6,630$ |
-0,90% |
6,960$ |
6,480$ |
6,640$ |
| 02-jul-26 |
6,080$ |
-8,30% |
6,910$ |
5,965$ |
6,860$ |
| 03-jul-26 |
6,080$ |
-8,30% |
6,910$ |
5,965$ |
6,860$ |
| 06-jul-26 |
6,660$ |
9,54% |
6,780$ |
6,075$ |
6,130$ |
| 07-jul-26 |
5,995$ |
-9,98% |
6,525$ |
5,990$ |
6,420$ |
| 08-jul-26 |
5,820$ |
-2,92% |
6,050$ |
5,750$ |
5,930$ |
| 09-jul-26 |
5,830$ |
0,17% |
5,980$ |
5,655$ |
5,800$ |
| 10-jul-26 |
5,550$ |
-4,80% |
6,020$ |
5,545$ |
5,970$ |
| 13-jul-26 |
5,510$ |
-0,72% |
5,620$ |
5,430$ |
5,500$ |
| 14-jul-26 |
4,620$ |
-16,15% |
5,760$ |
2,370$ |
5,540$ |
| 15-jul-26 |
5,950$ |
28,79% |
6,015$ |
4,635$ |
4,635$ |
| 16-jul-26 |
6,460$ |
8,57% |
6,870$ |
5,560$ |
6,000$ |