Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
28,100€ |
-4,75% |
30,800€ |
25,500€ |
30,000€ |
| 23-jun-26 |
26,800€ |
-4,63% |
27,000€ |
24,900€ |
27,000€ |
| 24-jun-26 |
25,000€ |
-6,72% |
27,300€ |
24,700€ |
26,500€ |
| 25-jun-26 |
22,900€ |
-8,40% |
26,600€ |
22,300€ |
26,500€ |
| 26-jun-26 |
21,100€ |
-7,86% |
22,100€ |
20,400€ |
22,100€ |
| 29-jun-26 |
21,000€ |
-0,47% |
22,100€ |
20,500€ |
21,800€ |
| 30-jun-26 |
21,800€ |
3,81% |
22,000€ |
20,900€ |
21,700€ |
| 01-jul-26 |
21,400€ |
-1,83% |
22,100€ |
20,600€ |
21,500€ |
| 02-jul-26 |
19,200€ |
-10,28% |
21,100€ |
18,900€ |
20,800€ |
| 03-jul-26 |
20,100€ |
4,69% |
20,400€ |
19,150€ |
19,600€ |
| 06-jul-26 |
19,600€ |
-2,49% |
20,100€ |
18,650€ |
19,900€ |
| 07-jul-26 |
17,150€ |
-12,50% |
18,850€ |
17,000€ |
18,850€ |
| 08-jul-26 |
16,600€ |
-3,21% |
17,500€ |
16,250€ |
17,000€ |
| 09-jul-26 |
17,750€ |
6,93% |
17,850€ |
17,050€ |
17,400€ |
| 10-jul-26 |
17,400€ |
-1,97% |
17,750€ |
17,050€ |
17,550€ |
| 13-jul-26 |
17,150€ |
-1,44% |
17,400€ |
16,600€ |
16,800€ |
| 14-jul-26 |
16,900€ |
-1,46% |
17,350€ |
16,650€ |
16,850€ |
| 15-jul-26 |
17,000€ |
0,59% |
17,800€ |
16,950€ |
17,150€ |
| 16-jul-26 |
16,100€ |
-5,29% |
17,000€ |
15,850€ |
16,800€ |
| 17-jul-26 |
15,000€ |
-6,83% |
15,500€ |
14,400€ |
15,150€ |
| 20-jul-26 |
14,850€ |
-1,00% |
15,250€ |
14,750€ |
15,150€ |
| 21-jul-26 |
16,700€ |
12,46% |
16,700€ |
15,050€ |
15,050€ |