Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
219,650$ |
-1,27% |
221,790$ |
219,050$ |
221,220$ |
| 30-jun-26 |
220,490$ |
0,38% |
221,000$ |
216,600$ |
219,690$ |
| 01-jul-26 |
221,920$ |
0,65% |
226,490$ |
220,700$ |
222,760$ |
| 02-jul-26 |
227,500$ |
2,51% |
227,500$ |
227,500$ |
227,500$ |
| 03-jul-26 |
227,500$ |
2,51% |
227,500$ |
227,500$ |
227,500$ |
| 06-jul-26 |
223,780$ |
-1,64% |
228,810$ |
218,560$ |
228,000$ |
| 07-jul-26 |
220,900$ |
-1,29% |
226,590$ |
219,350$ |
226,580$ |
| 08-jul-26 |
212,850$ |
-3,64% |
217,080$ |
212,335$ |
217,080$ |
| 09-jul-26 |
213,000$ |
0,07% |
215,170$ |
212,075$ |
213,320$ |
| 10-jul-26 |
211,630$ |
-0,64% |
214,820$ |
211,410$ |
213,120$ |
| 13-jul-26 |
207,700$ |
-1,86% |
213,655$ |
206,760$ |
212,990$ |
| 14-jul-26 |
207,680$ |
-0,01% |
210,800$ |
207,550$ |
209,310$ |
| 15-jul-26 |
209,660$ |
0,95% |
212,160$ |
207,540$ |
207,770$ |
| 16-jul-26 |
216,160$ |
3,10% |
216,230$ |
209,600$ |
209,600$ |
| 17-jul-26 |
208,730$ |
-3,44% |
220,490$ |
208,420$ |
217,950$ |
| 20-jul-26 |
204,710$ |
-1,93% |
209,995$ |
203,620$ |
209,560$ |
| 21-jul-26 |
203,510$ |
-0,59% |
204,990$ |
201,880$ |
203,920$ |
| 22-jul-26 |
204,350$ |
0,41% |
205,070$ |
202,211$ |
203,500$ |
| 23-jul-26 |
201,920$ |
-1,19% |
203,000$ |
199,400$ |
201,750$ |
| 24-jul-26 |
207,640$ |
2,83% |
207,830$ |
201,955$ |
202,600$ |