Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
8.920,000€ |
-0,78% |
9.000,000€ |
8.910,000€ |
8.980,000€ |
| 09-abr-24 |
8.830,000€ |
-1,01% |
8.960,000€ |
8.830,000€ |
8.910,000€ |
| 10-abr-24 |
8.850,000€ |
0,23% |
8.930,000€ |
8.820,000€ |
8.840,000€ |
| 11-abr-24 |
8.930,000€ |
0,90% |
8.940,000€ |
8.790,000€ |
8.820,000€ |
| 12-abr-24 |
8.830,000€ |
-1,12% |
9.100,000€ |
8.830,000€ |
8.920,000€ |
| 15-abr-24 |
8.810,000€ |
-0,23% |
8.960,000€ |
8.770,000€ |
8.820,000€ |
| 16-abr-24 |
8.840,000€ |
0,34% |
8.890,000€ |
8.650,000€ |
8.760,000€ |
| 17-abr-24 |
8.870,000€ |
0,34% |
9.000,000€ |
8.870,000€ |
8.870,000€ |
| 18-abr-24 |
9.010,000€ |
1,58% |
9.030,000€ |
8.820,000€ |
8.860,000€ |
| 19-abr-24 |
9.040,000€ |
0,33% |
9.100,000€ |
8.950,000€ |
9.000,000€ |
| 22-abr-24 |
9.170,000€ |
1,44% |
9.270,000€ |
9.040,000€ |
9.040,000€ |
| 23-abr-24 |
9.320,000€ |
1,64% |
9.320,000€ |
9.160,000€ |
9.200,000€ |
| 24-abr-24 |
9.300,000€ |
-0,21% |
9.430,000€ |
9.270,000€ |
9.270,000€ |
| 25-abr-24 |
9.390,000€ |
0,97% |
9.390,000€ |
9.220,000€ |
9.290,000€ |
| 26-abr-24 |
9.420,000€ |
0,32% |
9.450,000€ |
9.340,000€ |
9.400,000€ |
| 29-abr-24 |
9.390,000€ |
-0,32% |
9.470,000€ |
9.340,000€ |
9.410,000€ |
| 30-abr-24 |
9.430,000€ |
0,43% |
9.490,000€ |
9.360,000€ |
9.360,000€ |
| 02-may-24 |
9.240,000€ |
-2,01% |
9.410,000€ |
9.170,000€ |
9.410,000€ |
| 03-may-24 |
9.350,000€ |
1,19% |
9.430,000€ |
9.200,000€ |
9.240,000€ |
| 06-may-24 |
9.360,000€ |
0,11% |
9.430,000€ |
9.300,000€ |
9.340,000€ |
| 07-may-24 |
9.420,000€ |
0,64% |
9.460,000€ |
9.310,000€ |
9.330,000€ |