Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
1,894£ |
-0,47% |
1,903£ |
1,884£ |
1,896£ |
| 29-may-26 |
1,897£ |
0,16% |
1,914£ |
1,896£ |
1,903£ |
| 01-jun-26 |
1,879£ |
-0,95% |
1,910£ |
1,870£ |
1,894£ |
| 02-jun-26 |
1,867£ |
-0,64% |
1,904£ |
1,867£ |
1,899£ |
| 03-jun-26 |
1,845£ |
-1,18% |
1,871£ |
1,838£ |
1,863£ |
| 04-jun-26 |
1,827£ |
-0,98% |
1,837£ |
1,810£ |
1,812£ |
| 05-jun-26 |
1,802£ |
-1,37% |
1,837£ |
1,799£ |
1,834£ |
| 08-jun-26 |
1,789£ |
-0,72% |
1,809£ |
1,776£ |
1,794£ |
| 09-jun-26 |
1,806£ |
0,95% |
1,822£ |
1,784£ |
1,808£ |
| 10-jun-26 |
1,828£ |
1,22% |
1,836£ |
1,795£ |
1,795£ |
| 11-jun-26 |
1,811£ |
-0,93% |
1,830£ |
1,802£ |
1,806£ |
| 12-jun-26 |
1,856£ |
2,48% |
1,857£ |
1,828£ |
1,830£ |
| 15-jun-26 |
1,852£ |
-0,22% |
1,897£ |
1,851£ |
1,879£ |
| 16-jun-26 |
1,858£ |
0,32% |
1,864£ |
1,842£ |
1,850£ |
| 17-jun-26 |
1,824£ |
-1,83% |
1,863£ |
1,816£ |
1,863£ |
| 18-jun-26 |
1,820£ |
-0,22% |
1,822£ |
1,804£ |
1,810£ |
| 19-jun-26 |
1,829£ |
0,49% |
1,829£ |
1,804£ |
1,828£ |
| 22-jun-26 |
1,837£ |
0,44% |
1,837£ |
1,795£ |
1,820£ |
| 23-jun-26 |
1,830£ |
-0,38% |
1,839£ |
1,813£ |
1,822£ |
| 24-jun-26 |
1,890£ |
3,28% |
1,897£ |
1,841£ |
1,848£ |
| 25-jun-26 |
1,892£ |
0,11% |
1,927£ |
1,888£ |
1,891£ |
| 26-jun-26 |
1,916£ |
1,27% |
1,916£ |
1,889£ |
1,901£ |