Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
105,210$ |
2,16% |
105,270$ |
103,870$ |
104,410$ |
| 19-may-26 |
103,660$ |
-1,47% |
104,755$ |
102,515$ |
104,470$ |
| 20-may-26 |
103,780$ |
0,12% |
105,050$ |
103,190$ |
104,320$ |
| 21-may-26 |
105,800$ |
1,95% |
105,940$ |
102,560$ |
102,640$ |
| 22-may-26 |
112,630$ |
6,46% |
113,040$ |
106,920$ |
106,950$ |
| 23-may-26 |
112,630$ |
6,46% |
113,040$ |
106,920$ |
106,950$ |
| 26-may-26 |
111,360$ |
-1,13% |
111,750$ |
109,180$ |
110,950$ |
| 27-may-26 |
109,910$ |
-1,30% |
110,560$ |
109,180$ |
109,710$ |
| 28-may-26 |
111,760$ |
1,68% |
112,890$ |
109,820$ |
111,520$ |
| 29-may-26 |
121,870$ |
9,05% |
123,565$ |
117,500$ |
117,500$ |
| 01-jun-26 |
126,670$ |
3,94% |
126,860$ |
122,020$ |
122,020$ |
| 02-jun-26 |
126,690$ |
0,02% |
129,660$ |
126,680$ |
129,100$ |
| 03-jun-26 |
119,070$ |
-6,01% |
123,750$ |
118,665$ |
123,450$ |
| 04-jun-26 |
118,690$ |
-0,32% |
119,610$ |
118,160$ |
118,520$ |
| 05-jun-26 |
112,930$ |
-4,85% |
115,970$ |
112,380$ |
115,940$ |
| 08-jun-26 |
113,380$ |
0,40% |
115,080$ |
113,010$ |
114,440$ |
| 09-jun-26 |
113,040$ |
-0,30% |
115,620$ |
110,105$ |
115,000$ |
| 10-jun-26 |
109,130$ |
-3,46% |
112,330$ |
109,010$ |
111,240$ |
| 11-jun-26 |
109,890$ |
0,70% |
109,900$ |
106,580$ |
109,500$ |
| 12-jun-26 |
110,810$ |
0,84% |
111,110$ |
108,800$ |
109,450$ |
| 15-jun-26 |
110,900$ |
0,08% |
112,575$ |
110,700$ |
112,410$ |