Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
81,820Fr. |
0,29% |
82,820Fr. |
81,220Fr. |
81,220Fr. |
| 21-may-26 |
82,240Fr. |
0,51% |
82,840Fr. |
79,580Fr. |
81,620Fr. |
| 22-may-26 |
87,360Fr. |
6,23% |
87,400Fr. |
83,220Fr. |
84,000Fr. |
| 26-may-26 |
87,160Fr. |
-0,23% |
88,880Fr. |
85,680Fr. |
88,460Fr. |
| 27-may-26 |
86,560Fr. |
-0,69% |
87,500Fr. |
85,740Fr. |
87,300Fr. |
| 28-may-26 |
87,720Fr. |
1,34% |
88,560Fr. |
85,920Fr. |
86,480Fr. |
| 29-may-26 |
94,900Fr. |
8,19% |
96,700Fr. |
88,620Fr. |
89,760Fr. |
| 01-jun-26 |
97,560Fr. |
2,80% |
98,020Fr. |
94,240Fr. |
95,000Fr. |
| 02-jun-26 |
101,150Fr. |
3,68% |
102,800Fr. |
99,000Fr. |
99,000Fr. |
| 03-jun-26 |
95,920Fr. |
-5,17% |
99,900Fr. |
95,620Fr. |
99,400Fr. |
| 04-jun-26 |
93,680Fr. |
-2,34% |
95,200Fr. |
93,080Fr. |
94,500Fr. |
| 05-jun-26 |
91,480Fr. |
-2,35% |
93,920Fr. |
91,120Fr. |
93,400Fr. |
| 08-jun-26 |
91,260Fr. |
-0,24% |
91,780Fr. |
88,460Fr. |
89,760Fr. |
| 09-jun-26 |
89,520Fr. |
-1,91% |
92,160Fr. |
89,520Fr. |
90,660Fr. |
| 10-jun-26 |
88,300Fr. |
-1,36% |
89,860Fr. |
87,520Fr. |
89,620Fr. |
| 11-jun-26 |
86,520Fr. |
-2,02% |
88,800Fr. |
85,720Fr. |
87,720Fr. |
| 12-jun-26 |
88,400Fr. |
2,17% |
88,440Fr. |
86,760Fr. |
87,140Fr. |
| 15-jun-26 |
88,560Fr. |
0,18% |
90,460Fr. |
88,040Fr. |
89,880Fr. |
| 16-jun-26 |
87,300Fr. |
-1,42% |
89,300Fr. |
87,080Fr. |
88,740Fr. |
| 17-jun-26 |
85,820Fr. |
-1,70% |
87,100Fr. |
85,620Fr. |
86,980Fr. |
| 18-jun-26 |
86,720Fr. |
1,05% |
87,520Fr. |
84,380Fr. |
85,040Fr. |
| 19-jun-26 |
87,200Fr. |
0,55% |
87,680Fr. |
86,400Fr. |
86,900Fr. |