Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
1,001£ |
0,00% |
1,015£ |
0,991£ |
1,011£ |
| 03-jun-26 |
0,989£ |
-1,20% |
1,008£ |
0,989£ |
1,000£ |
| 04-jun-26 |
1,005£ |
1,62% |
1,009£ |
0,989£ |
0,994£ |
| 05-jun-26 |
0,992£ |
-1,33% |
1,011£ |
0,992£ |
1,004£ |
| 08-jun-26 |
0,991£ |
-0,10% |
1,007£ |
0,980£ |
0,984£ |
| 09-jun-26 |
0,982£ |
-0,89% |
1,008£ |
0,979£ |
0,993£ |
| 10-jun-26 |
0,972£ |
-0,98% |
0,987£ |
0,964£ |
0,985£ |
| 11-jun-26 |
0,982£ |
0,97% |
0,988£ |
0,968£ |
0,974£ |
| 12-jun-26 |
1,024£ |
4,27% |
1,026£ |
0,998£ |
1,008£ |
| 15-jun-26 |
1,027£ |
0,29% |
1,051£ |
1,021£ |
1,048£ |
| 16-jun-26 |
1,041£ |
1,36% |
1,047£ |
1,027£ |
1,029£ |
| 17-jun-26 |
1,058£ |
1,68% |
1,058£ |
1,039£ |
1,048£ |
| 18-jun-26 |
1,061£ |
0,24% |
1,061£ |
1,046£ |
1,059£ |
| 19-jun-26 |
1,051£ |
-0,90% |
1,052£ |
1,040£ |
1,050£ |
| 22-jun-26 |
1,092£ |
3,90% |
1,092£ |
1,047£ |
1,051£ |
| 23-jun-26 |
1,091£ |
-0,14% |
1,099£ |
1,073£ |
1,076£ |
| 24-jun-26 |
1,078£ |
-1,19% |
1,090£ |
1,076£ |
1,085£ |
| 25-jun-26 |
1,101£ |
2,13% |
1,910£ |
1,074£ |
1,074£ |
| 26-jun-26 |
1,092£ |
-0,77% |
1,101£ |
1,082£ |
1,093£ |
| 29-jun-26 |
1,088£ |
-0,37% |
1,099£ |
1,083£ |
1,088£ |
| 30-jun-26 |
1,111£ |
2,11% |
1,121£ |
1,092£ |
1,100£ |
| 01-jul-26 |
1,122£ |
0,95% |
1,122£ |
1,103£ |
1,110£ |