Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-jun-26 |
1,170€ |
-0,85% |
1,188€ |
1,166€ |
1,180€ |
| 16-jun-26 |
1,166€ |
-0,34% |
1,182€ |
1,164€ |
1,178€ |
| 17-jun-26 |
1,174€ |
0,69% |
1,178€ |
1,158€ |
1,176€ |
| 18-jun-26 |
1,172€ |
-0,17% |
1,184€ |
1,164€ |
1,184€ |
| 19-jun-26 |
1,184€ |
1,02% |
1,188€ |
1,168€ |
1,168€ |
| 22-jun-26 |
1,192€ |
0,68% |
1,200€ |
1,182€ |
1,190€ |
| 23-jun-26 |
1,170€ |
-1,85% |
1,190€ |
1,168€ |
1,180€ |
| 24-jun-26 |
1,164€ |
-0,51% |
1,174€ |
1,158€ |
1,170€ |
| 25-jun-26 |
1,166€ |
0,17% |
1,180€ |
1,166€ |
1,166€ |
| 26-jun-26 |
1,196€ |
2,57% |
1,204€ |
1,162€ |
1,162€ |
| 29-jun-26 |
1,206€ |
0,84% |
1,210€ |
1,190€ |
1,190€ |
| 30-jun-26 |
1,202€ |
-0,33% |
1,210€ |
1,188€ |
1,200€ |
| 01-jul-26 |
1,204€ |
0,17% |
1,210€ |
1,192€ |
1,198€ |
| 02-jul-26 |
1,218€ |
1,16% |
1,220€ |
1,192€ |
1,192€ |
| 03-jul-26 |
1,208€ |
0,50% |
1,212€ |
1,198€ |
1,198€ |
| 06-jul-26 |
1,194€ |
-1,16% |
1,222€ |
1,194€ |
1,222€ |
| 07-jul-26 |
1,198€ |
0,34% |
1,210€ |
1,194€ |
1,194€ |
| 08-jul-26 |
1,192€ |
-0,50% |
1,220€ |
1,180€ |
1,220€ |
| 09-jul-26 |
1,204€ |
1,01% |
1,204€ |
1,188€ |
1,194€ |
| 10-jul-26 |
1,244€ |
3,32% |
1,252€ |
1,206€ |
1,218€ |
| 13-jul-26 |
1,244€ |
0,00% |
1,258€ |
1,240€ |
1,242€ |
| 14-jul-26 |
1,228€ |
-1,29% |
1,246€ |
1,220€ |
1,228€ |