Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-jun-26 |
11,090$ |
-0,27% |
11,280$ |
11,025$ |
11,110$ |
| 26-jun-26 |
11,380$ |
2,61% |
11,580$ |
11,120$ |
11,120$ |
| 29-jun-26 |
11,550$ |
1,49% |
11,685$ |
11,410$ |
11,410$ |
| 30-jun-26 |
11,370$ |
-1,56% |
11,490$ |
11,295$ |
11,460$ |
| 01-jul-26 |
11,300$ |
-0,62% |
11,370$ |
11,070$ |
11,370$ |
| 02-jul-26 |
11,300$ |
0,00% |
11,530$ |
11,135$ |
11,430$ |
| 03-jul-26 |
11,300$ |
0,00% |
11,530$ |
11,135$ |
11,430$ |
| 06-jul-26 |
10,870$ |
-3,81% |
11,502$ |
10,840$ |
11,350$ |
| 07-jul-26 |
10,750$ |
-1,10% |
11,010$ |
10,715$ |
10,870$ |
| 08-jul-26 |
10,570$ |
-1,67% |
10,975$ |
10,545$ |
10,720$ |
| 09-jul-26 |
10,660$ |
0,85% |
10,780$ |
10,385$ |
10,590$ |
| 10-jul-26 |
10,610$ |
-0,47% |
10,740$ |
10,460$ |
10,700$ |
| 13-jul-26 |
10,900$ |
2,73% |
10,990$ |
10,640$ |
10,650$ |
| 14-jul-26 |
10,730$ |
-1,56% |
11,000$ |
10,720$ |
11,000$ |
| 15-jul-26 |
10,780$ |
0,47% |
10,925$ |
10,730$ |
10,750$ |
| 16-jul-26 |
10,730$ |
-0,46% |
10,850$ |
10,705$ |
10,790$ |
| 17-jul-26 |
10,410$ |
-2,98% |
10,770$ |
10,345$ |
10,770$ |
| 20-jul-26 |
10,310$ |
-0,96% |
10,475$ |
10,245$ |
10,400$ |
| 21-jul-26 |
10,280$ |
-0,29% |
10,440$ |
10,230$ |
10,330$ |
| 22-jul-26 |
10,420$ |
1,36% |
10,490$ |
10,335$ |
10,405$ |
| 23-jul-26 |
10,290$ |
-1,25% |
10,470$ |
10,200$ |
10,260$ |