Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
15,540$ |
-1,52% |
15,690$ |
15,030$ |
15,040$ |
| 29-may-26 |
15,010$ |
-3,41% |
15,300$ |
14,905$ |
15,055$ |
| 01-jun-26 |
14,540$ |
-3,13% |
14,960$ |
14,525$ |
14,882$ |
| 02-jun-26 |
15,430$ |
6,12% |
15,720$ |
15,230$ |
15,610$ |
| 03-jun-26 |
14,990$ |
-2,85% |
15,200$ |
14,880$ |
15,000$ |
| 04-jun-26 |
14,570$ |
-2,80% |
14,785$ |
14,560$ |
14,650$ |
| 05-jun-26 |
14,200$ |
-2,54% |
14,544$ |
14,060$ |
14,500$ |
| 08-jun-26 |
14,530$ |
2,32% |
14,720$ |
14,410$ |
14,695$ |
| 09-jun-26 |
14,110$ |
-2,89% |
14,425$ |
13,960$ |
14,370$ |
| 10-jun-26 |
13,690$ |
-2,98% |
14,000$ |
13,670$ |
14,000$ |
| 11-jun-26 |
13,780$ |
0,66% |
13,790$ |
13,360$ |
13,510$ |
| 12-jun-26 |
14,300$ |
3,77% |
14,593$ |
14,200$ |
14,540$ |
| 15-jun-26 |
14,380$ |
0,56% |
14,520$ |
14,300$ |
14,420$ |
| 16-jun-26 |
14,040$ |
-2,36% |
14,210$ |
14,030$ |
14,180$ |
| 17-jun-26 |
13,580$ |
-3,28% |
13,895$ |
13,515$ |
13,670$ |
| 18-jun-26 |
13,210$ |
-2,72% |
13,360$ |
13,165$ |
13,320$ |
| 19-jun-26 |
13,210$ |
-2,72% |
13,360$ |
13,165$ |
13,320$ |
| 22-jun-26 |
12,820$ |
-2,95% |
13,100$ |
12,820$ |
12,870$ |
| 23-jun-26 |
12,630$ |
-1,48% |
12,800$ |
12,305$ |
12,360$ |
| 24-jun-26 |
12,390$ |
-1,90% |
12,665$ |
12,380$ |
12,540$ |
| 25-jun-26 |
11,830$ |
-4,52% |
12,110$ |
11,810$ |
12,110$ |