Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
22,750$ |
-1,22% |
23,410$ |
22,515$ |
23,240$ |
| 08-may-26 |
22,670$ |
-0,35% |
23,130$ |
22,450$ |
22,890$ |
| 11-may-26 |
21,850$ |
-3,62% |
22,715$ |
21,690$ |
22,630$ |
| 12-may-26 |
21,560$ |
-1,33% |
21,860$ |
21,380$ |
21,690$ |
| 13-may-26 |
21,370$ |
-0,88% |
21,530$ |
21,045$ |
21,520$ |
| 14-may-26 |
21,410$ |
0,19% |
21,765$ |
21,170$ |
21,730$ |
| 15-may-26 |
20,980$ |
-2,01% |
21,365$ |
20,960$ |
21,280$ |
| 18-may-26 |
20,960$ |
-0,10% |
21,550$ |
20,932$ |
21,190$ |
| 19-may-26 |
20,780$ |
-0,86% |
20,950$ |
20,452$ |
20,880$ |
| 20-may-26 |
21,340$ |
2,69% |
21,340$ |
20,420$ |
20,870$ |
| 21-may-26 |
21,750$ |
1,92% |
22,010$ |
21,120$ |
21,440$ |
| 22-may-26 |
22,020$ |
1,24% |
22,070$ |
21,700$ |
21,780$ |
| 23-may-26 |
22,020$ |
1,24% |
22,070$ |
21,700$ |
21,780$ |
| 26-may-26 |
23,040$ |
4,63% |
23,070$ |
22,120$ |
22,120$ |
| 27-may-26 |
23,380$ |
1,48% |
24,025$ |
23,025$ |
23,250$ |
| 28-may-26 |
23,720$ |
1,45% |
23,990$ |
23,090$ |
23,180$ |
| 29-may-26 |
23,200$ |
-2,19% |
23,670$ |
23,010$ |
23,670$ |
| 01-jun-26 |
23,180$ |
-0,09% |
23,350$ |
22,945$ |
23,330$ |
| 02-jun-26 |
22,860$ |
-1,38% |
23,120$ |
22,830$ |
23,020$ |
| 03-jun-26 |
22,620$ |
-1,05% |
22,979$ |
22,500$ |
22,820$ |
| 04-jun-26 |
22,530$ |
-0,40% |
22,850$ |
22,370$ |
22,850$ |