Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-may-26 |
23,720$ |
5,00% |
23,850$ |
23,350$ |
23,350$ |
| 26-may-26 |
23,260$ |
-2,06% |
23,600$ |
23,000$ |
23,600$ |
| 27-may-26 |
24,000$ |
2,61% |
24,150$ |
23,750$ |
23,810$ |
| 28-may-26 |
23,790$ |
0,51% |
23,920$ |
23,200$ |
23,500$ |
| 29-may-26 |
23,890$ |
0,55% |
24,000$ |
23,490$ |
24,000$ |
| 01-jun-26 |
23,110$ |
-4,11% |
23,710$ |
22,890$ |
23,700$ |
| 02-jun-26 |
22,720$ |
-1,56% |
23,190$ |
22,600$ |
23,000$ |
| 03-jun-26 |
22,330$ |
-1,19% |
22,620$ |
22,000$ |
22,500$ |
| 04-jun-26 |
22,180$ |
-0,49% |
22,900$ |
22,040$ |
22,880$ |
| 05-jun-26 |
22,170$ |
-0,40% |
22,690$ |
22,010$ |
22,690$ |
| 08-jun-26 |
21,830$ |
-1,31% |
22,120$ |
21,610$ |
22,120$ |
| 09-jun-26 |
22,340$ |
2,43% |
22,610$ |
21,700$ |
22,020$ |
| 10-jun-26 |
21,850$ |
-3,36% |
22,470$ |
21,710$ |
22,300$ |
| 11-jun-26 |
23,050$ |
6,22% |
23,120$ |
21,700$ |
21,820$ |
| 12-jun-26 |
23,940$ |
3,41% |
23,980$ |
23,200$ |
23,530$ |
| 15-jun-26 |
24,710$ |
3,22% |
25,450$ |
24,350$ |
25,130$ |
| 16-jun-26 |
24,400$ |
-0,81% |
25,350$ |
24,320$ |
24,900$ |
| 17-jun-26 |
24,390$ |
-0,41% |
24,700$ |
24,060$ |
24,590$ |
| 18-jun-26 |
25,100$ |
3,38% |
25,330$ |
24,610$ |
24,610$ |
| 19-jun-26 |
24,730$ |
-1,55% |
25,230$ |
24,640$ |
25,100$ |
| 22-jun-26 |
25,350$ |
0,40% |
25,490$ |
25,000$ |
25,140$ |
| 23-jun-26 |
25,420$ |
1,11% |
25,860$ |
24,600$ |
24,710$ |