Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
94,070$ |
1,09% |
95,860$ |
93,115$ |
93,950$ |
| 12-may-26 |
96,230$ |
2,30% |
96,280$ |
92,520$ |
94,010$ |
| 13-may-26 |
96,460$ |
0,24% |
98,270$ |
95,495$ |
96,280$ |
| 14-may-26 |
96,670$ |
0,22% |
97,800$ |
94,520$ |
96,880$ |
| 15-may-26 |
93,910$ |
-2,86% |
96,680$ |
93,285$ |
96,120$ |
| 18-may-26 |
93,130$ |
-0,83% |
94,795$ |
92,175$ |
94,000$ |
| 19-may-26 |
92,890$ |
-0,26% |
94,720$ |
91,650$ |
92,910$ |
| 20-may-26 |
96,090$ |
3,44% |
96,490$ |
92,150$ |
93,090$ |
| 21-may-26 |
94,470$ |
-1,69% |
95,833$ |
93,570$ |
95,240$ |
| 22-may-26 |
103,000$ |
9,03% |
103,890$ |
93,730$ |
94,400$ |
| 23-may-26 |
103,000$ |
9,03% |
103,890$ |
93,730$ |
94,400$ |
| 26-may-26 |
100,060$ |
-2,85% |
102,660$ |
98,000$ |
102,660$ |
| 27-may-26 |
99,090$ |
-0,97% |
101,340$ |
98,140$ |
101,340$ |
| 28-may-26 |
99,620$ |
0,53% |
100,415$ |
97,990$ |
98,900$ |
| 29-may-26 |
99,300$ |
-0,32% |
100,640$ |
97,778$ |
98,980$ |
| 01-jun-26 |
97,130$ |
-2,19% |
100,750$ |
96,746$ |
98,790$ |
| 02-jun-26 |
96,300$ |
-0,85% |
98,990$ |
96,080$ |
97,140$ |
| 03-jun-26 |
100,250$ |
4,10% |
101,660$ |
95,000$ |
96,460$ |
| 04-jun-26 |
102,820$ |
2,56% |
103,750$ |
100,616$ |
101,200$ |
| 05-jun-26 |
100,980$ |
-1,79% |
104,000$ |
100,610$ |
102,570$ |