Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
6,395£ |
-1,69% |
6,526£ |
6,360£ |
6,515£ |
| 26-may-26 |
6,395£ |
0,00% |
6,460£ |
6,330£ |
6,455£ |
| 27-may-26 |
6,325£ |
-1,09% |
6,410£ |
6,300£ |
6,385£ |
| 28-may-26 |
6,100£ |
-3,56% |
6,355£ |
6,100£ |
6,355£ |
| 29-may-26 |
6,045£ |
-0,90% |
6,185£ |
6,045£ |
6,185£ |
| 01-jun-26 |
5,980£ |
-1,08% |
6,060£ |
5,965£ |
6,055£ |
| 02-jun-26 |
5,990£ |
0,17% |
6,000£ |
5,900£ |
6,000£ |
| 03-jun-26 |
5,920£ |
-1,17% |
6,000£ |
5,920£ |
5,960£ |
| 04-jun-26 |
6,005£ |
1,44% |
6,015£ |
5,905£ |
5,910£ |
| 05-jun-26 |
6,035£ |
0,50% |
6,045£ |
5,900£ |
5,900£ |
| 08-jun-26 |
6,055£ |
0,33% |
6,130£ |
6,030£ |
6,130£ |
| 09-jun-26 |
6,075£ |
0,33% |
6,170£ |
6,075£ |
6,110£ |
| 10-jun-26 |
6,155£ |
1,32% |
6,160£ |
6,060£ |
6,160£ |
| 11-jun-26 |
6,225£ |
1,14% |
6,275£ |
6,135£ |
6,160£ |
| 12-jun-26 |
6,200£ |
-0,40% |
6,355£ |
6,200£ |
6,355£ |
| 15-jun-26 |
6,210£ |
0,16% |
6,280£ |
6,155£ |
6,240£ |
| 16-jun-26 |
6,355£ |
2,33% |
6,385£ |
6,187£ |
6,360£ |
| 17-jun-26 |
6,390£ |
0,55% |
6,400£ |
6,300£ |
6,360£ |
| 18-jun-26 |
6,355£ |
-0,55% |
6,410£ |
6,235£ |
6,235£ |
| 19-jun-26 |
6,380£ |
0,39% |
6,510£ |
6,308£ |
6,500£ |