Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
59,220$ |
-2,33% |
60,500$ |
58,830$ |
60,040$ |
| 02-jun-26 |
60,110$ |
1,50% |
60,510$ |
58,870$ |
58,870$ |
| 03-jun-26 |
58,410$ |
-2,83% |
60,000$ |
58,240$ |
59,790$ |
| 04-jun-26 |
59,295$ |
1,52% |
59,580$ |
59,000$ |
59,100$ |
| 05-jun-26 |
59,990$ |
1,17% |
60,585$ |
59,190$ |
59,190$ |
| 08-jun-26 |
59,680$ |
-0,52% |
60,490$ |
59,245$ |
60,140$ |
| 09-jun-26 |
60,370$ |
1,16% |
61,575$ |
60,010$ |
60,180$ |
| 10-jun-26 |
61,170$ |
1,33% |
61,850$ |
60,640$ |
60,720$ |
| 11-jun-26 |
60,830$ |
-0,56% |
61,645$ |
60,020$ |
61,590$ |
| 12-jun-26 |
61,830$ |
1,64% |
61,930$ |
60,918$ |
61,140$ |
| 15-jun-26 |
60,710$ |
-1,81% |
62,635$ |
60,470$ |
62,140$ |
| 16-jun-26 |
61,310$ |
0,99% |
61,475$ |
60,690$ |
61,190$ |
| 17-jun-26 |
60,090$ |
-1,99% |
61,550$ |
59,360$ |
60,920$ |
| 18-jun-26 |
59,860$ |
-0,38% |
60,845$ |
59,103$ |
60,630$ |
| 19-jun-26 |
59,860$ |
-0,38% |
60,845$ |
59,103$ |
60,630$ |
| 22-jun-26 |
60,260$ |
0,67% |
60,530$ |
59,660$ |
59,750$ |
| 23-jun-26 |
61,270$ |
1,68% |
61,470$ |
59,970$ |
60,350$ |
| 24-jun-26 |
61,540$ |
0,44% |
62,360$ |
60,980$ |
61,420$ |
| 25-jun-26 |
61,640$ |
0,16% |
62,080$ |
61,325$ |
61,500$ |
| 26-jun-26 |
62,680$ |
1,69% |
62,990$ |
61,640$ |
61,960$ |