Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
15,950€ |
-5,06% |
16,800€ |
15,800€ |
16,800€ |
| 19-may-26 |
16,400€ |
2,82% |
16,650€ |
15,800€ |
15,850€ |
| 20-may-26 |
17,500€ |
6,71% |
17,850€ |
16,750€ |
16,800€ |
| 21-may-26 |
17,650€ |
0,86% |
17,650€ |
17,200€ |
17,300€ |
| 22-may-26 |
17,600€ |
-0,28% |
17,850€ |
17,400€ |
17,650€ |
| 25-may-26 |
17,400€ |
-1,14% |
17,650€ |
17,350€ |
17,650€ |
| 26-may-26 |
17,600€ |
1,15% |
17,600€ |
17,450€ |
17,550€ |
| 27-may-26 |
17,600€ |
0,00% |
17,750€ |
17,350€ |
17,750€ |
| 28-may-26 |
17,550€ |
-0,28% |
17,600€ |
17,400€ |
17,600€ |
| 29-may-26 |
17,400€ |
-0,85% |
17,550€ |
17,100€ |
17,500€ |
| 01-jun-26 |
17,900€ |
2,87% |
18,300€ |
17,100€ |
17,300€ |
| 02-jun-26 |
18,400€ |
2,79% |
19,000€ |
17,800€ |
17,900€ |
| 03-jun-26 |
18,150€ |
-1,36% |
18,600€ |
18,000€ |
18,450€ |
| 04-jun-26 |
19,350€ |
6,61% |
19,350€ |
17,750€ |
18,250€ |
| 05-jun-26 |
19,000€ |
-1,81% |
19,750€ |
19,000€ |
19,150€ |
| 08-jun-26 |
18,650€ |
-1,84% |
19,000€ |
17,600€ |
18,800€ |
| 09-jun-26 |
17,500€ |
-6,17% |
18,600€ |
17,150€ |
18,550€ |
| 10-jun-26 |
17,800€ |
1,71% |
17,800€ |
16,900€ |
17,500€ |
| 11-jun-26 |
17,800€ |
0,00% |
17,800€ |
17,400€ |
17,700€ |
| 12-jun-26 |
17,800€ |
0,00% |
17,900€ |
17,650€ |
17,800€ |
| 15-jun-26 |
19,500€ |
9,55% |
19,500€ |
17,700€ |
17,700€ |