Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-abr-24 |
199,970$ |
-0,97% |
202,780$ |
199,840$ |
202,780$ |
| 18-abr-24 |
199,450$ |
-0,26% |
200,210$ |
198,060$ |
199,550$ |
| 19-abr-24 |
201,480$ |
1,02% |
201,640$ |
199,650$ |
200,730$ |
| 22-abr-24 |
203,070$ |
0,79% |
203,890$ |
200,670$ |
202,250$ |
| 23-abr-24 |
207,970$ |
2,41% |
210,630$ |
203,220$ |
204,760$ |
| 24-abr-24 |
207,940$ |
-0,01% |
208,140$ |
205,540$ |
206,820$ |
| 25-abr-24 |
198,350$ |
-4,61% |
204,820$ |
196,110$ |
204,770$ |
| 29-abr-24 |
204,170$ |
2,91% |
207,535$ |
199,000$ |
199,000$ |
| 30-abr-24 |
201,370$ |
-1,37% |
204,500$ |
200,925$ |
203,210$ |
| 01-may-24 |
201,320$ |
-0,02% |
204,090$ |
198,430$ |
200,760$ |
| 02-may-24 |
200,250$ |
-0,53% |
201,645$ |
199,110$ |
201,570$ |
| 03-may-24 |
201,320$ |
0,53% |
202,920$ |
199,680$ |
201,120$ |
| 06-may-24 |
201,040$ |
-0,14% |
203,090$ |
199,385$ |
202,410$ |
| 07-may-24 |
201,500$ |
0,23% |
202,536$ |
199,615$ |
201,990$ |
| 08-may-24 |
201,610$ |
0,05% |
202,330$ |
200,680$ |
202,330$ |
| 09-may-24 |
206,150$ |
2,25% |
206,230$ |
201,470$ |
201,530$ |
| 13-may-24 |
210,370$ |
1,30% |
211,400$ |
207,845$ |
208,310$ |
| 14-may-24 |
211,200$ |
0,39% |
212,160$ |
208,680$ |
211,340$ |
| 15-may-24 |
213,210$ |
0,95% |
213,780$ |
210,835$ |
212,260$ |
| 16-may-24 |
213,130$ |
-0,04% |
215,070$ |
212,290$ |
212,960$ |