Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
247,300p |
- |
250,400p |
246,050p |
249,700p |
| 23-abr-24 |
249,900p |
- |
252,300p |
248,300p |
249,800p |
| 24-abr-24 |
248,100p |
- |
251,900p |
247,650p |
251,800p |
| 25-abr-24 |
247,000p |
- |
250,700p |
245,300p |
247,900p |
| 26-abr-24 |
247,000p |
- |
249,600p |
245,800p |
249,600p |
| 29-abr-24 |
248,650p |
- |
249,400p |
247,200p |
248,900p |
| 30-abr-24 |
248,200p |
- |
251,400p |
246,800p |
249,400p |
| 01-may-24 |
248,700p |
- |
249,900p |
246,000p |
249,900p |
| 02-may-24 |
244,050p |
- |
250,600p |
243,800p |
250,500p |
| 03-may-24 |
249,000p |
- |
249,300p |
243,800p |
245,500p |
| 07-may-24 |
253,200p |
- |
255,450p |
251,800p |
255,400p |
| 08-may-24 |
255,600p |
- |
256,200p |
252,200p |
254,100p |
| 09-may-24 |
257,000p |
- |
258,350p |
255,200p |
257,200p |
| 10-may-24 |
262,500p |
- |
264,150p |
258,200p |
258,900p |
| 13-may-24 |
265,400p |
- |
266,400p |
260,900p |
260,900p |
| 14-may-24 |
268,200p |
- |
272,050p |
263,100p |
265,300p |
| 15-may-24 |
268,700p |
- |
270,400p |
266,300p |
269,400p |
| 16-may-24 |
261,300p |
- |
261,900p |
257,700p |
261,700p |
| 17-may-24 |
261,750p |
- |
263,700p |
260,400p |
261,100p |
| 20-may-24 |
264,300p |
- |
266,600p |
261,600p |
261,600p |