Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
22-jun-26	279,700p	-	280,900p	276,400p	280,700p
23-jun-26	275,800p	-	277,100p	273,000p	274,000p
24-jun-26	288,600p	-	288,750p	274,800p	274,900p
25-jun-26	293,300p	-	295,200p	289,200p	289,300p
26-jun-26	290,600p	-	295,700p	287,200p	292,700p
29-jun-26	288,300p	-	290,700p	286,600p	290,700p
30-jun-26	283,400p	-	290,300p	283,300p	290,300p
01-jul-26	282,100p	-	284,400p	277,100p	284,400p
02-jul-26	287,250p	-	289,500p	280,000p	280,100p
03-jul-26	283,900p	-	287,300p	281,200p	286,600p
06-jul-26	281,900p	-	285,000p	280,100p	283,600p
07-jul-26	280,250p	-	285,700p	278,500p	283,300p
08-jul-26	268,600p	-	278,600p	266,400p	278,600p
09-jul-26	273,000p	-	273,000p	266,500p	268,200p
10-jul-26	275,300p	-	277,100p	272,600p	273,900p
13-jul-26	275,800p	-	280,500p	273,900p	273,900p
14-jul-26	280,450p	-	280,650p	272,100p	273,900p
15-jul-26	284,200p	-	284,800p	278,900p	279,200p
16-jul-26	295,650p	-	296,100p	283,100p	283,300p
17-jul-26	299,950p	-	302,600p	295,500p	295,700p
20-jul-26	295,000p	-	303,600p	293,600p	301,200p
21-jul-26	295,500p	-	297,200p	291,450p	293,500p
22-jul-26	299,300p	-	301,400p	290,250p	290,900p