Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
2.385,000¥ |
0,04% |
2.409,500¥ |
2.352,500¥ |
2.402,500¥ |
| 02-abr-24 |
2.361,500¥ |
-0,99% |
2.399,000¥ |
2.352,000¥ |
2.383,000¥ |
| 03-abr-24 |
2.418,500¥ |
2,41% |
2.434,000¥ |
2.377,500¥ |
2.411,500¥ |
| 04-abr-24 |
2.475,000¥ |
2,34% |
2.499,000¥ |
2.429,500¥ |
2.440,000¥ |
| 05-abr-24 |
2.482,000¥ |
0,28% |
2.499,500¥ |
2.445,000¥ |
2.461,500¥ |
| 08-abr-24 |
2.517,000¥ |
1,41% |
2.547,000¥ |
2.511,500¥ |
2.525,000¥ |
| 09-abr-24 |
2.557,000¥ |
1,59% |
2.560,000¥ |
2.527,000¥ |
2.540,000¥ |
| 10-abr-24 |
2.558,000¥ |
0,04% |
2.562,000¥ |
2.530,000¥ |
2.541,000¥ |
| 11-abr-24 |
2.527,500¥ |
-1,19% |
2.551,500¥ |
2.510,000¥ |
2.513,000¥ |
| 12-abr-24 |
2.541,500¥ |
0,55% |
2.565,000¥ |
2.535,500¥ |
2.539,000¥ |
| 15-abr-24 |
2.551,500¥ |
0,39% |
2.563,000¥ |
2.519,000¥ |
2.541,000¥ |
| 16-abr-24 |
2.450,500¥ |
-3,96% |
2.523,500¥ |
2.439,000¥ |
2.520,500¥ |
| 17-abr-24 |
2.445,500¥ |
-0,20% |
2.475,500¥ |
2.423,500¥ |
2.475,500¥ |
| 18-abr-24 |
2.424,000¥ |
-0,88% |
2.480,000¥ |
2.424,000¥ |
2.465,000¥ |
| 19-abr-24 |
2.390,500¥ |
-1,38% |
2.413,500¥ |
2.363,500¥ |
2.390,500¥ |
| 22-abr-24 |
2.417,500¥ |
1,13% |
2.432,500¥ |
2.395,500¥ |
2.423,000¥ |
| 23-abr-24 |
2.442,500¥ |
1,03% |
2.462,500¥ |
2.432,000¥ |
2.432,500¥ |
| 24-abr-24 |
2.507,000¥ |
2,64% |
2.508,000¥ |
2.473,000¥ |
2.483,500¥ |
| 25-abr-24 |
2.431,000¥ |
-3,03% |
2.516,000¥ |
2.431,000¥ |
2.515,000¥ |
| 26-abr-24 |
2.461,500¥ |
1,25% |
2.461,500¥ |
2.421,000¥ |
2.435,000¥ |
| 30-abr-24 |
2.545,500¥ |
3,41% |
2.545,500¥ |
2.491,000¥ |
2.511,500¥ |