Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-jun-26 |
46,320$ |
-3,40% |
47,780$ |
46,010$ |
47,400$ |
| 26-jun-26 |
47,210$ |
1,92% |
49,190$ |
46,040$ |
46,040$ |
| 29-jun-26 |
46,950$ |
-0,55% |
48,890$ |
46,420$ |
48,350$ |
| 30-jun-26 |
49,860$ |
6,20% |
51,470$ |
48,670$ |
50,105$ |
| 01-jul-26 |
53,040$ |
6,38% |
54,130$ |
49,740$ |
50,290$ |
| 02-jul-26 |
55,350$ |
4,36% |
58,880$ |
54,079$ |
55,390$ |
| 03-jul-26 |
55,350$ |
4,36% |
58,880$ |
54,079$ |
55,390$ |
| 06-jul-26 |
53,540$ |
-3,27% |
55,350$ |
52,870$ |
55,070$ |
| 07-jul-26 |
50,340$ |
-5,98% |
54,520$ |
49,760$ |
53,730$ |
| 08-jul-26 |
50,380$ |
0,08% |
51,805$ |
49,660$ |
50,210$ |
| 09-jul-26 |
48,850$ |
-3,04% |
50,479$ |
48,210$ |
49,900$ |
| 10-jul-26 |
48,190$ |
-1,35% |
49,300$ |
47,560$ |
49,000$ |
| 13-jul-26 |
46,960$ |
-2,55% |
49,080$ |
46,340$ |
48,480$ |
| 14-jul-26 |
50,360$ |
7,24% |
50,480$ |
48,260$ |
48,910$ |
| 15-jul-26 |
49,680$ |
-1,35% |
54,220$ |
49,160$ |
51,790$ |
| 16-jul-26 |
46,960$ |
-5,48% |
49,130$ |
46,310$ |
49,020$ |
| 17-jul-26 |
46,030$ |
-1,98% |
47,253$ |
45,580$ |
46,070$ |
| 20-jul-26 |
45,940$ |
-0,20% |
47,400$ |
45,725$ |
46,240$ |
| 21-jul-26 |
48,210$ |
4,94% |
48,920$ |
45,600$ |
46,090$ |
| 22-jul-26 |
47,890$ |
-0,66% |
49,395$ |
47,780$ |
48,040$ |
| 23-jul-26 |
49,440$ |
3,24% |
51,490$ |
47,965$ |
48,000$ |