Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
56,990$ |
-1,55% |
57,710$ |
55,010$ |
56,865$ |
| 12-may-26 |
57,330$ |
0,60% |
58,630$ |
55,110$ |
57,340$ |
| 13-may-26 |
52,490$ |
-8,44% |
56,500$ |
51,840$ |
56,410$ |
| 14-may-26 |
54,850$ |
4,50% |
55,970$ |
52,490$ |
52,760$ |
| 15-may-26 |
52,090$ |
-5,03% |
53,900$ |
51,660$ |
53,490$ |
| 18-may-26 |
54,220$ |
4,09% |
54,720$ |
52,080$ |
52,260$ |
| 19-may-26 |
53,465$ |
-1,39% |
54,585$ |
52,780$ |
54,240$ |
| 20-may-26 |
55,820$ |
4,40% |
55,880$ |
52,650$ |
53,950$ |
| 21-may-26 |
54,670$ |
-2,06% |
55,030$ |
53,810$ |
55,000$ |
| 22-may-26 |
56,180$ |
2,76% |
56,750$ |
54,460$ |
55,290$ |
| 23-may-26 |
56,180$ |
2,76% |
56,750$ |
54,460$ |
55,290$ |
| 26-may-26 |
56,800$ |
1,10% |
59,300$ |
55,900$ |
57,655$ |
| 27-may-26 |
57,300$ |
0,88% |
57,362$ |
55,000$ |
56,980$ |
| 28-may-26 |
65,190$ |
13,77% |
66,830$ |
61,000$ |
63,960$ |
| 29-may-26 |
64,130$ |
-1,63% |
66,750$ |
60,080$ |
66,660$ |
| 01-jun-26 |
63,490$ |
-1,00% |
66,200$ |
61,150$ |
64,940$ |
| 02-jun-26 |
63,270$ |
-0,35% |
63,650$ |
61,680$ |
63,570$ |
| 03-jun-26 |
58,430$ |
-7,65% |
61,850$ |
57,900$ |
61,620$ |
| 04-jun-26 |
63,400$ |
8,51% |
63,590$ |
57,940$ |
58,360$ |
| 05-jun-26 |
58,520$ |
-7,70% |
62,100$ |
57,500$ |
61,640$ |
| 08-jun-26 |
57,730$ |
-1,35% |
59,750$ |
57,370$ |
59,720$ |