Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
27,140€ |
1,57% |
27,400€ |
26,420€ |
26,680€ |
| 21-may-26 |
27,040€ |
-0,37% |
27,160€ |
26,720€ |
27,000€ |
| 22-may-26 |
27,180€ |
0,52% |
27,280€ |
26,760€ |
27,280€ |
| 25-may-26 |
28,260€ |
3,97% |
28,380€ |
27,480€ |
27,480€ |
| 26-may-26 |
28,060€ |
-0,71% |
28,360€ |
27,980€ |
28,360€ |
| 27-may-26 |
28,220€ |
0,57% |
28,700€ |
28,000€ |
28,000€ |
| 28-may-26 |
27,900€ |
-1,13% |
28,320€ |
27,580€ |
28,220€ |
| 29-may-26 |
28,340€ |
1,58% |
28,460€ |
27,620€ |
27,780€ |
| 01-jun-26 |
27,260€ |
-3,81% |
28,340€ |
27,200€ |
28,340€ |
| 02-jun-26 |
27,540€ |
1,03% |
27,980€ |
27,440€ |
27,500€ |
| 03-jun-26 |
27,540€ |
0,00% |
27,660€ |
27,120€ |
27,500€ |
| 04-jun-26 |
27,720€ |
0,65% |
27,880€ |
27,360€ |
27,440€ |
| 05-jun-26 |
27,300€ |
-1,52% |
27,740€ |
27,300€ |
27,680€ |
| 08-jun-26 |
27,500€ |
0,73% |
27,580€ |
26,660€ |
26,980€ |
| 09-jun-26 |
26,740€ |
-2,76% |
27,540€ |
26,740€ |
27,300€ |
| 10-jun-26 |
25,620€ |
-4,19% |
26,720€ |
25,340€ |
26,620€ |
| 11-jun-26 |
25,500€ |
-0,47% |
25,740€ |
25,320€ |
25,580€ |
| 12-jun-26 |
26,160€ |
2,59% |
26,240€ |
25,760€ |
26,000€ |
| 15-jun-26 |
27,280€ |
4,28% |
27,840€ |
27,200€ |
27,200€ |
| 16-jun-26 |
27,640€ |
1,32% |
28,300€ |
27,620€ |
27,620€ |
| 17-jun-26 |
27,580€ |
-0,22% |
28,180€ |
27,460€ |
28,000€ |
| 18-jun-26 |
27,480€ |
-0,36% |
27,620€ |
27,080€ |
27,580€ |