Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
1.756,450$ |
-2,65% |
1.833,250$ |
1.736,220$ |
1.820,883$ |
| 19-may-26 |
1.740,580$ |
-0,90% |
1.765,000$ |
1.690,280$ |
1.708,678$ |
| 20-may-26 |
1.829,470$ |
5,11% |
1.835,860$ |
1.773,000$ |
1.777,000$ |
| 21-may-26 |
1.842,180$ |
0,69% |
1.875,000$ |
1.823,170$ |
1.828,950$ |
| 22-may-26 |
1.888,380$ |
2,51% |
1.910,130$ |
1.861,730$ |
1.874,990$ |
| 23-may-26 |
1.888,380$ |
2,51% |
1.910,130$ |
1.861,730$ |
1.874,990$ |
| 26-may-26 |
2.011,390$ |
6,51% |
2.022,810$ |
1.914,325$ |
1.936,710$ |
| 27-may-26 |
1.957,190$ |
-2,69% |
2.060,080$ |
1.945,010$ |
2.046,625$ |
| 28-may-26 |
1.927,630$ |
-1,51% |
1.960,540$ |
1.891,380$ |
1.956,300$ |
| 29-may-26 |
1.921,710$ |
-0,31% |
1.975,000$ |
1.911,460$ |
1.929,900$ |
| 01-jun-26 |
1.940,040$ |
0,95% |
1.948,050$ |
1.886,000$ |
1.898,550$ |
| 02-jun-26 |
2.045,200$ |
5,42% |
2.047,500$ |
1.950,000$ |
1.966,500$ |
| 03-jun-26 |
2.125,110$ |
3,91% |
2.145,520$ |
2.019,540$ |
2.048,270$ |
| 04-jun-26 |
2.131,100$ |
0,28% |
2.156,690$ |
2.034,010$ |
2.053,850$ |
| 05-jun-26 |
1.929,200$ |
-9,47% |
2.054,960$ |
1.927,730$ |
2.043,040$ |
| 08-jun-26 |
2.108,060$ |
9,27% |
2.135,210$ |
2.003,560$ |
2.030,000$ |
| 09-jun-26 |
2.139,370$ |
1,49% |
2.262,819$ |
1.995,500$ |
2.170,000$ |
| 10-jun-26 |
2.135,640$ |
-0,17% |
2.304,406$ |
2.122,560$ |
2.166,430$ |
| 11-jun-26 |
2.411,640$ |
12,92% |
2.431,290$ |
2.206,280$ |
2.213,370$ |
| 12-jun-26 |
254,540$ |
-89,45% |
254,930$ |
236,000$ |
237,600$ |
| 15-jun-26 |
256,420$ |
0,74% |
267,170$ |
251,110$ |
263,570$ |