Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
29,650€ |
0,17% |
29,850€ |
29,150€ |
29,450€ |
| 29-may-26 |
29,650€ |
0,00% |
30,300€ |
29,600€ |
29,600€ |
| 01-jun-26 |
30,300€ |
2,19% |
30,300€ |
29,800€ |
29,800€ |
| 02-jun-26 |
30,050€ |
-0,83% |
30,800€ |
29,900€ |
30,350€ |
| 03-jun-26 |
29,750€ |
-1,00% |
30,400€ |
29,600€ |
30,000€ |
| 04-jun-26 |
30,500€ |
2,52% |
30,600€ |
29,850€ |
29,850€ |
| 05-jun-26 |
30,350€ |
-0,49% |
31,250€ |
30,350€ |
30,500€ |
| 08-jun-26 |
30,500€ |
0,49% |
30,750€ |
29,950€ |
30,000€ |
| 09-jun-26 |
30,850€ |
1,15% |
31,050€ |
30,400€ |
30,600€ |
| 10-jun-26 |
32,850€ |
6,48% |
32,850€ |
30,950€ |
31,000€ |
| 11-jun-26 |
32,700€ |
-0,46% |
33,400€ |
32,500€ |
32,700€ |
| 12-jun-26 |
33,300€ |
1,83% |
33,300€ |
32,750€ |
32,750€ |
| 15-jun-26 |
33,850€ |
1,65% |
34,700€ |
33,650€ |
33,700€ |
| 16-jun-26 |
35,550€ |
5,02% |
36,250€ |
34,750€ |
35,300€ |
| 17-jun-26 |
35,300€ |
-0,70% |
35,900€ |
34,900€ |
35,850€ |
| 18-jun-26 |
35,450€ |
0,42% |
35,600€ |
34,700€ |
35,250€ |
| 19-jun-26 |
35,550€ |
0,28% |
35,750€ |
35,000€ |
35,400€ |
| 22-jun-26 |
35,350€ |
-0,56% |
35,600€ |
35,050€ |
35,550€ |
| 23-jun-26 |
35,500€ |
0,42% |
35,650€ |
34,850€ |
35,100€ |
| 24-jun-26 |
35,400€ |
-0,28% |
35,750€ |
35,200€ |
35,600€ |
| 25-jun-26 |
35,650€ |
0,71% |
36,050€ |
35,100€ |
35,350€ |
| 26-jun-26 |
36,500€ |
2,38% |
36,500€ |
35,500€ |
35,500€ |