Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-abr-24 |
18,600$ |
-0,43% |
18,605$ |
18,400$ |
18,400$ |
| 30-abr-24 |
18,280$ |
-1,72% |
18,560$ |
18,260$ |
18,550$ |
| 01-may-24 |
18,230$ |
-0,27% |
18,410$ |
18,130$ |
18,330$ |
| 02-may-24 |
18,460$ |
1,26% |
18,580$ |
18,180$ |
18,350$ |
| 03-may-24 |
18,570$ |
0,60% |
18,580$ |
18,380$ |
18,530$ |
| 06-may-24 |
18,610$ |
0,22% |
18,770$ |
18,490$ |
18,600$ |
| 07-may-24 |
18,770$ |
0,86% |
18,900$ |
18,670$ |
18,700$ |
| 08-may-24 |
18,810$ |
0,21% |
18,890$ |
18,650$ |
18,700$ |
| 09-may-24 |
19,010$ |
1,06% |
19,030$ |
18,810$ |
18,820$ |
| 13-may-24 |
19,150$ |
0,37% |
19,240$ |
19,050$ |
19,120$ |
| 14-may-24 |
19,410$ |
1,36% |
19,450$ |
19,140$ |
19,140$ |
| 15-may-24 |
19,540$ |
0,67% |
19,630$ |
19,370$ |
19,410$ |
| 16-may-24 |
19,600$ |
0,31% |
19,720$ |
19,500$ |
19,510$ |
| 17-may-24 |
19,700$ |
0,51% |
19,790$ |
19,525$ |
19,630$ |
| 20-may-24 |
19,840$ |
0,71% |
19,890$ |
19,700$ |
19,710$ |
| 21-may-24 |
19,740$ |
-0,50% |
19,930$ |
19,720$ |
19,850$ |
| 22-may-24 |
19,390$ |
-1,77% |
19,660$ |
19,285$ |
19,660$ |
| 23-may-24 |
19,080$ |
-1,60% |
19,430$ |
19,050$ |
19,400$ |
| 25-may-24 |
19,070$ |
-0,05% |
19,210$ |
19,020$ |
19,180$ |
| 28-may-24 |
19,070$ |
0,00% |
19,190$ |
19,000$ |
19,110$ |