Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-abr-24 |
14,730$ |
0,20% |
14,880$ |
14,640$ |
14,745$ |
| 30-abr-24 |
14,490$ |
-1,63% |
14,770$ |
14,470$ |
14,550$ |
| 01-may-24 |
14,710$ |
1,52% |
15,080$ |
14,590$ |
14,590$ |
| 02-may-24 |
14,870$ |
1,09% |
14,970$ |
14,660$ |
14,940$ |
| 03-may-24 |
14,930$ |
0,40% |
15,245$ |
14,900$ |
15,110$ |
| 06-may-24 |
15,130$ |
1,34% |
15,185$ |
14,870$ |
15,040$ |
| 07-may-24 |
14,930$ |
-1,32% |
15,260$ |
14,880$ |
15,220$ |
| 08-may-24 |
15,020$ |
0,60% |
15,030$ |
14,710$ |
14,810$ |
| 09-may-24 |
15,080$ |
0,40% |
15,105$ |
14,885$ |
14,910$ |
| 13-may-24 |
14,880$ |
-1,33% |
15,230$ |
14,840$ |
15,150$ |
| 14-may-24 |
15,110$ |
1,55% |
15,165$ |
14,890$ |
15,000$ |
| 15-may-24 |
15,570$ |
3,04% |
15,610$ |
15,300$ |
15,300$ |
| 16-may-24 |
15,330$ |
-1,54% |
15,570$ |
15,320$ |
15,500$ |
| 17-may-24 |
15,400$ |
0,46% |
15,480$ |
15,330$ |
15,460$ |
| 20-may-24 |
15,230$ |
-1,10% |
15,470$ |
15,200$ |
15,420$ |
| 21-may-24 |
15,320$ |
0,59% |
15,345$ |
15,170$ |
15,220$ |
| 22-may-24 |
15,030$ |
-1,89% |
15,275$ |
14,940$ |
15,250$ |
| 23-may-24 |
14,460$ |
-3,79% |
15,090$ |
14,425$ |
15,080$ |
| 25-may-24 |
14,480$ |
0,14% |
14,500$ |
14,350$ |
14,350$ |