Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
31,230$ |
1,83% |
31,300$ |
30,740$ |
30,850$ |
| 02-abr-24 |
30,920$ |
-0,99% |
31,380$ |
30,650$ |
31,348$ |
| 03-abr-24 |
31,010$ |
0,29% |
31,160$ |
30,700$ |
30,790$ |
| 04-abr-24 |
30,680$ |
-1,06% |
31,310$ |
30,670$ |
31,240$ |
| 05-abr-24 |
30,770$ |
0,29% |
30,860$ |
30,460$ |
30,700$ |
| 08-abr-24 |
30,800$ |
0,10% |
31,000$ |
30,690$ |
30,760$ |
| 09-abr-24 |
31,010$ |
0,68% |
31,145$ |
30,840$ |
30,920$ |
| 10-abr-24 |
30,650$ |
-1,16% |
30,780$ |
30,280$ |
30,740$ |
| 11-abr-24 |
30,820$ |
0,55% |
31,150$ |
30,680$ |
30,740$ |
| 15-abr-24 |
30,430$ |
0,69% |
30,530$ |
30,210$ |
30,330$ |
| 16-abr-24 |
30,440$ |
0,03% |
30,550$ |
30,210$ |
30,420$ |
| 17-abr-24 |
30,880$ |
1,45% |
30,910$ |
30,515$ |
30,810$ |
| 18-abr-24 |
31,130$ |
0,81% |
31,170$ |
30,800$ |
31,070$ |
| 19-abr-24 |
31,500$ |
1,19% |
31,600$ |
31,020$ |
31,230$ |
| 22-abr-24 |
31,760$ |
0,83% |
31,770$ |
31,420$ |
31,680$ |
| 23-abr-24 |
31,760$ |
0,00% |
31,820$ |
31,515$ |
31,590$ |
| 24-abr-24 |
32,340$ |
1,83% |
32,450$ |
31,190$ |
31,230$ |
| 25-abr-24 |
33,840$ |
4,64% |
34,480$ |
33,295$ |
33,950$ |