Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 13-may-26 |
23,740£ |
0,51% |
24,080£ |
23,360£ |
23,900£ |
| 14-may-26 |
23,600£ |
-0,59% |
23,900£ |
23,300£ |
23,840£ |
| 15-may-26 |
23,180£ |
-1,78% |
23,940£ |
22,740£ |
23,220£ |
| 18-may-26 |
23,000£ |
-0,78% |
23,980£ |
22,800£ |
23,980£ |
| 19-may-26 |
22,640£ |
-1,57% |
23,060£ |
22,500£ |
22,500£ |
| 20-may-26 |
23,340£ |
3,09% |
23,640£ |
22,540£ |
22,540£ |
| 21-may-26 |
23,460£ |
0,51% |
23,700£ |
23,100£ |
23,180£ |
| 22-may-26 |
23,580£ |
0,51% |
23,840£ |
23,512£ |
23,800£ |
| 26-may-26 |
23,660£ |
0,34% |
24,180£ |
23,660£ |
23,880£ |
| 27-may-26 |
23,780£ |
0,51% |
23,940£ |
23,300£ |
23,300£ |
| 28-may-26 |
23,040£ |
-3,11% |
23,680£ |
22,780£ |
23,680£ |
| 29-may-26 |
23,680£ |
2,78% |
23,800£ |
23,100£ |
23,280£ |
| 01-jun-26 |
23,660£ |
-0,08% |
24,120£ |
23,380£ |
24,120£ |
| 02-jun-26 |
24,000£ |
1,44% |
24,120£ |
23,720£ |
24,040£ |
| 03-jun-26 |
24,020£ |
0,08% |
24,080£ |
23,693£ |
23,860£ |
| 04-jun-26 |
24,200£ |
0,75% |
24,260£ |
23,720£ |
24,000£ |
| 05-jun-26 |
24,180£ |
-0,08% |
24,600£ |
24,100£ |
24,600£ |
| 08-jun-26 |
24,640£ |
1,90% |
24,680£ |
23,920£ |
24,180£ |
| 09-jun-26 |
24,580£ |
-0,24% |
25,720£ |
24,580£ |
25,000£ |
| 10-jun-26 |
25,340£ |
3,09% |
25,473£ |
24,600£ |
25,460£ |
| 11-jun-26 |
25,620£ |
1,10% |
25,665£ |
25,280£ |
25,560£ |
| 12-jun-26 |
26,400£ |
3,04% |
26,440£ |
25,190£ |
25,700£ |