Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
5,820$ |
-0,34% |
5,935$ |
5,810$ |
5,840$ |
| 23-abr-24 |
5,860$ |
0,69% |
6,000$ |
5,790$ |
5,800$ |
| 24-abr-24 |
6,010$ |
2,56% |
6,020$ |
5,810$ |
5,840$ |
| 25-abr-24 |
5,750$ |
-4,33% |
5,940$ |
5,550$ |
5,910$ |
| 29-abr-24 |
5,470$ |
-4,37% |
5,760$ |
5,450$ |
5,690$ |
| 30-abr-24 |
5,400$ |
-1,28% |
5,450$ |
5,275$ |
5,450$ |
| 01-may-24 |
5,510$ |
2,04% |
5,620$ |
5,400$ |
5,400$ |
| 02-may-24 |
5,650$ |
2,54% |
5,680$ |
5,560$ |
5,570$ |
| 03-may-24 |
5,760$ |
1,95% |
5,860$ |
5,730$ |
5,760$ |
| 06-may-24 |
5,790$ |
0,52% |
5,850$ |
5,780$ |
5,820$ |
| 07-may-24 |
5,590$ |
-3,45% |
5,820$ |
5,570$ |
5,680$ |
| 08-may-24 |
5,530$ |
-1,07% |
5,580$ |
5,450$ |
5,480$ |
| 09-may-24 |
5,720$ |
3,44% |
5,750$ |
5,550$ |
5,550$ |
| 13-may-24 |
5,640$ |
0,00% |
5,780$ |
5,640$ |
5,720$ |
| 14-may-24 |
5,650$ |
0,18% |
5,750$ |
5,605$ |
5,720$ |
| 15-may-24 |
5,960$ |
5,49% |
6,055$ |
5,650$ |
5,730$ |
| 16-may-24 |
6,025$ |
1,09% |
6,035$ |
5,880$ |
5,960$ |
| 17-may-24 |
6,090$ |
1,08% |
6,220$ |
5,999$ |
6,030$ |
| 20-may-24 |
5,930$ |
-2,63% |
6,100$ |
5,920$ |
6,080$ |