Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
28,400€ |
3,46% |
28,750€ |
27,600€ |
27,600€ |
| 07-may-26 |
27,800€ |
-2,11% |
28,650€ |
27,800€ |
28,500€ |
| 08-may-26 |
27,400€ |
-1,44% |
27,850€ |
27,400€ |
27,800€ |
| 11-may-26 |
25,550€ |
1,39% |
25,550€ |
24,900€ |
25,450€ |
| 12-may-26 |
25,000€ |
-2,15% |
25,700€ |
24,950€ |
25,550€ |
| 13-may-26 |
25,050€ |
0,20% |
25,300€ |
25,000€ |
25,100€ |
| 14-may-26 |
25,150€ |
0,40% |
25,350€ |
25,000€ |
25,250€ |
| 15-may-26 |
24,350€ |
-3,18% |
25,050€ |
24,350€ |
25,050€ |
| 18-may-26 |
24,600€ |
1,03% |
24,700€ |
23,900€ |
24,200€ |
| 19-may-26 |
24,650€ |
0,20% |
24,900€ |
24,450€ |
24,750€ |
| 20-may-26 |
25,100€ |
1,83% |
25,400€ |
24,250€ |
24,600€ |
| 21-may-26 |
24,800€ |
-1,20% |
25,400€ |
24,800€ |
25,000€ |
| 22-may-26 |
25,050€ |
1,01% |
25,350€ |
24,800€ |
25,100€ |
| 25-may-26 |
25,400€ |
1,40% |
25,600€ |
25,200€ |
25,200€ |
| 26-may-26 |
25,200€ |
-0,79% |
25,600€ |
25,150€ |
25,400€ |
| 27-may-26 |
25,300€ |
0,40% |
25,650€ |
25,250€ |
25,300€ |
| 28-may-26 |
25,250€ |
-0,20% |
25,350€ |
25,050€ |
25,200€ |
| 29-may-26 |
25,350€ |
0,40% |
25,500€ |
25,100€ |
25,300€ |
| 01-jun-26 |
24,650€ |
-2,76% |
25,200€ |
24,650€ |
25,200€ |
| 02-jun-26 |
24,550€ |
-0,41% |
25,100€ |
24,550€ |
24,900€ |
| 03-jun-26 |
24,100€ |
-1,83% |
24,650€ |
24,100€ |
24,650€ |
| 04-jun-26 |
24,200€ |
0,41% |
24,550€ |
24,150€ |
24,250€ |
| 05-jun-26 |
24,250€ |
0,21% |
24,800€ |
24,250€ |
24,300€ |