Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-may-26 |
1,080$ |
-8,47% |
1,200$ |
1,000$ |
1,180$ |
| 20-may-26 |
1,020$ |
-5,56% |
1,110$ |
0,928$ |
1,040$ |
| 21-may-26 |
1,030$ |
0,98% |
1,050$ |
1,020$ |
1,050$ |
| 22-may-26 |
1,110$ |
7,77% |
1,150$ |
1,040$ |
1,040$ |
| 23-may-26 |
1,110$ |
7,77% |
1,150$ |
1,040$ |
1,040$ |
| 26-may-26 |
1,110$ |
0,00% |
1,190$ |
1,097$ |
1,100$ |
| 27-may-26 |
1,090$ |
-1,80% |
1,129$ |
1,070$ |
1,120$ |
| 28-may-26 |
1,140$ |
4,59% |
1,140$ |
1,086$ |
1,090$ |
| 29-may-26 |
1,160$ |
1,75% |
1,200$ |
1,100$ |
1,110$ |
| 01-jun-26 |
1,340$ |
15,52% |
2,360$ |
1,160$ |
1,170$ |
| 02-jun-26 |
1,310$ |
-2,24% |
1,410$ |
1,240$ |
1,300$ |
| 03-jun-26 |
1,220$ |
-6,87% |
1,270$ |
1,190$ |
1,270$ |
| 04-jun-26 |
1,250$ |
2,46% |
1,260$ |
1,180$ |
1,190$ |
| 05-jun-26 |
1,120$ |
-10,40% |
1,240$ |
1,115$ |
1,240$ |
| 08-jun-26 |
1,260$ |
12,50% |
1,960$ |
1,060$ |
1,080$ |
| 09-jun-26 |
1,370$ |
8,73% |
2,830$ |
1,160$ |
1,990$ |
| 10-jun-26 |
1,530$ |
11,68% |
1,650$ |
1,350$ |
1,400$ |
| 11-jun-26 |
1,640$ |
7,19% |
2,490$ |
1,290$ |
1,600$ |
| 12-jun-26 |
1,510$ |
-7,93% |
1,680$ |
1,450$ |
1,620$ |
| 15-jun-26 |
1,570$ |
3,97% |
1,749$ |
1,410$ |
1,530$ |
| 16-jun-26 |
1,550$ |
-1,27% |
1,680$ |
1,480$ |
1,680$ |
| 17-jun-26 |
1,450$ |
-6,45% |
1,530$ |
1,410$ |
1,520$ |