Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
300,000$ |
-0,70% |
303,190$ |
298,880$ |
302,100$ |
| 12-may-26 |
304,880$ |
1,63% |
306,062$ |
295,550$ |
300,020$ |
| 13-may-26 |
300,250$ |
-1,52% |
303,000$ |
300,071$ |
302,270$ |
| 14-may-26 |
299,910$ |
-0,11% |
303,750$ |
298,810$ |
302,250$ |
| 15-may-26 |
297,810$ |
-0,70% |
300,790$ |
296,450$ |
300,205$ |
| 18-may-26 |
300,730$ |
0,98% |
301,260$ |
297,220$ |
298,000$ |
| 19-may-26 |
295,700$ |
-1,67% |
301,790$ |
295,260$ |
301,090$ |
| 20-may-26 |
301,980$ |
2,12% |
302,925$ |
293,670$ |
296,700$ |
| 21-may-26 |
303,000$ |
0,34% |
303,975$ |
300,210$ |
301,230$ |
| 22-may-26 |
306,380$ |
1,12% |
307,450$ |
303,840$ |
304,680$ |
| 23-may-26 |
306,380$ |
1,12% |
307,450$ |
303,840$ |
304,680$ |
| 26-may-26 |
306,740$ |
0,12% |
309,930$ |
305,440$ |
308,490$ |
| 27-may-26 |
299,280$ |
-2,43% |
305,900$ |
295,750$ |
305,000$ |
| 28-may-26 |
296,730$ |
-0,85% |
301,070$ |
295,750$ |
297,570$ |
| 29-may-26 |
299,310$ |
0,87% |
299,880$ |
295,195$ |
296,400$ |
| 01-jun-26 |
296,580$ |
-0,91% |
299,550$ |
295,270$ |
297,690$ |
| 02-jun-26 |
300,960$ |
1,48% |
302,070$ |
295,270$ |
296,500$ |
| 03-jun-26 |
300,850$ |
-0,04% |
301,960$ |
296,560$ |
299,920$ |
| 04-jun-26 |
310,890$ |
3,34% |
312,910$ |
304,440$ |
305,740$ |
| 05-jun-26 |
312,370$ |
0,48% |
315,000$ |
309,600$ |
314,290$ |
| 08-jun-26 |
311,110$ |
-0,40% |
316,295$ |
310,780$ |
313,250$ |
| 09-jun-26 |
312,700$ |
0,51% |
316,415$ |
309,010$ |
313,510$ |