Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-abr-24 |
5,470£ |
-0,36% |
5,495£ |
5,460£ |
5,480£ |
| 18-abr-24 |
5,460£ |
-0,18% |
5,490£ |
5,430£ |
5,480£ |
| 19-abr-24 |
5,440£ |
-0,37% |
5,450£ |
5,390£ |
5,440£ |
| 22-abr-24 |
5,450£ |
0,18% |
5,480£ |
5,443£ |
5,480£ |
| 23-abr-24 |
5,510£ |
1,10% |
5,510£ |
5,474£ |
5,490£ |
| 24-abr-24 |
5,500£ |
-0,18% |
5,546£ |
5,487£ |
5,530£ |
| 25-abr-24 |
5,420£ |
-1,45% |
5,498£ |
5,393£ |
5,490£ |
| 26-abr-24 |
5,460£ |
0,74% |
5,490£ |
5,452£ |
5,480£ |
| 29-abr-24 |
5,460£ |
0,00% |
5,530£ |
5,450£ |
5,530£ |
| 30-abr-24 |
5,460£ |
0,00% |
5,490£ |
5,440£ |
5,480£ |
| 01-may-24 |
5,420£ |
-0,73% |
5,440£ |
5,390£ |
5,440£ |
| 02-may-24 |
5,420£ |
0,00% |
5,445£ |
5,400£ |
5,430£ |
| 03-may-24 |
5,500£ |
1,48% |
5,500£ |
5,420£ |
5,440£ |
| 07-may-24 |
5,590£ |
1,64% |
5,590£ |
5,550£ |
5,560£ |
| 08-may-24 |
5,600£ |
0,18% |
5,603£ |
5,573£ |
5,590£ |
| 09-may-24 |
5,610£ |
0,18% |
5,624£ |
5,570£ |
5,610£ |
| 10-may-24 |
5,650£ |
0,71% |
5,653£ |
5,620£ |
5,630£ |
| 13-may-24 |
5,630£ |
-0,35% |
5,654£ |
5,610£ |
5,650£ |
| 14-may-24 |
5,630£ |
0,00% |
5,641£ |
5,600£ |
5,620£ |
| 15-may-24 |
5,650£ |
0,36% |
5,654£ |
5,610£ |
5,650£ |
| 16-may-24 |
5,680£ |
0,53% |
5,680£ |
5,639£ |
5,660£ |