Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-jun-26 |
216,000€ |
2,47% |
217,350€ |
210,050€ |
211,150€ |
| 26-jun-26 |
222,550€ |
2,94% |
222,650€ |
215,450€ |
216,800€ |
| 29-jun-26 |
225,000€ |
1,10% |
225,450€ |
220,900€ |
225,450€ |
| 30-jun-26 |
222,550€ |
-1,13% |
228,000€ |
222,550€ |
226,200€ |
| 01-jul-26 |
221,600€ |
-0,43% |
224,400€ |
220,350€ |
220,350€ |
| 02-jul-26 |
229,100€ |
3,38% |
229,100€ |
220,650€ |
220,650€ |
| 03-jul-26 |
229,350€ |
0,11% |
229,350€ |
227,100€ |
228,200€ |
| 06-jul-26 |
224,800€ |
-1,98% |
230,800€ |
223,800€ |
230,800€ |
| 07-jul-26 |
233,500€ |
3,11% |
235,100€ |
225,700€ |
225,700€ |
| 08-jul-26 |
232,900€ |
-0,81% |
236,250€ |
231,850€ |
234,200€ |
| 09-jul-26 |
227,500€ |
-2,32% |
230,750€ |
227,500€ |
228,400€ |
| 10-jul-26 |
224,000€ |
-1,65% |
227,500€ |
224,000€ |
224,400€ |
| 13-jul-26 |
227,250€ |
1,45% |
227,250€ |
224,300€ |
226,200€ |
| 14-jul-26 |
220,800€ |
-2,52% |
226,400€ |
220,200€ |
224,800€ |
| 15-jul-26 |
216,150€ |
-2,19% |
223,550€ |
215,000€ |
220,550€ |
| 16-jul-26 |
217,200€ |
0,49% |
219,600€ |
214,000€ |
214,000€ |
| 17-jul-26 |
222,200€ |
2,30% |
222,200€ |
218,950€ |
219,000€ |
| 20-jul-26 |
220,650€ |
-0,70% |
223,150€ |
220,650€ |
221,700€ |
| 21-jul-26 |
216,750€ |
-1,77% |
217,000€ |
216,600€ |
217,000€ |
| 22-jul-26 |
220,300€ |
1,64% |
220,850€ |
218,500€ |
218,500€ |
| 23-jul-26 |
225,350€ |
0,78% |
227,750€ |
222,900€ |
225,750€ |
| 24-jul-26 |
230,400€ |
2,24% |
230,400€ |
227,900€ |
227,950€ |