Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-jun-26 |
147,750$ |
2,57% |
148,697$ |
143,320$ |
147,100$ |
| 10-jun-26 |
139,360$ |
-5,68% |
149,100$ |
138,647$ |
148,180$ |
| 11-jun-26 |
144,010$ |
3,34% |
144,870$ |
139,730$ |
141,660$ |
| 12-jun-26 |
144,960$ |
0,66% |
146,280$ |
143,530$ |
145,830$ |
| 15-jun-26 |
146,060$ |
0,76% |
149,230$ |
145,960$ |
147,670$ |
| 16-jun-26 |
145,170$ |
-0,61% |
149,000$ |
145,130$ |
146,360$ |
| 17-jun-26 |
143,620$ |
-1,07% |
148,855$ |
143,440$ |
146,340$ |
| 18-jun-26 |
144,820$ |
0,84% |
149,380$ |
144,790$ |
148,700$ |
| 19-jun-26 |
144,820$ |
0,84% |
149,380$ |
144,790$ |
148,700$ |
| 22-jun-26 |
148,210$ |
2,34% |
148,780$ |
145,060$ |
145,310$ |
| 23-jun-26 |
141,280$ |
-4,68% |
145,950$ |
141,070$ |
143,760$ |
| 24-jun-26 |
142,810$ |
1,08% |
144,458$ |
140,525$ |
141,840$ |
| 25-jun-26 |
145,490$ |
1,88% |
147,760$ |
144,960$ |
145,830$ |
| 26-jun-26 |
138,400$ |
-4,87% |
143,600$ |
138,150$ |
143,600$ |
| 29-jun-26 |
140,470$ |
1,50% |
140,940$ |
138,160$ |
138,480$ |
| 30-jun-26 |
146,110$ |
4,02% |
148,255$ |
141,580$ |
141,580$ |
| 01-jul-26 |
144,800$ |
-0,90% |
151,180$ |
142,715$ |
144,250$ |
| 02-jul-26 |
140,760$ |
-2,79% |
140,760$ |
140,760$ |
140,760$ |
| 03-jul-26 |
140,760$ |
-2,79% |
140,760$ |
140,760$ |
140,760$ |
| 06-jul-26 |
142,720$ |
1,39% |
144,880$ |
142,000$ |
142,700$ |
| 07-jul-26 |
140,620$ |
-1,47% |
142,935$ |
136,220$ |
142,935$ |
| 08-jul-26 |
140,230$ |
-0,28% |
140,623$ |
138,435$ |
139,140$ |