Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
17,470€ |
1,45% |
17,520€ |
17,240€ |
17,250€ |
| 24-jun-26 |
17,500€ |
0,17% |
17,550€ |
17,340€ |
17,530€ |
| 25-jun-26 |
17,390€ |
-0,63% |
17,590€ |
17,390€ |
17,510€ |
| 26-jun-26 |
17,240€ |
-0,86% |
17,560€ |
17,230€ |
17,450€ |
| 29-jun-26 |
17,400€ |
0,93% |
17,400€ |
17,190€ |
17,330€ |
| 30-jun-26 |
16,760€ |
-3,68% |
17,370€ |
16,620€ |
17,370€ |
| 01-jul-26 |
16,710€ |
-0,30% |
16,800€ |
16,550€ |
16,800€ |
| 02-jul-26 |
16,830€ |
0,72% |
17,030€ |
16,520€ |
16,740€ |
| 03-jul-26 |
16,600€ |
-1,37% |
16,700€ |
16,280€ |
16,660€ |
| 06-jul-26 |
16,340€ |
-1,57% |
16,700€ |
16,280€ |
16,690€ |
| 07-jul-26 |
16,920€ |
3,55% |
16,990€ |
16,540€ |
16,580€ |
| 08-jul-26 |
16,180€ |
-4,37% |
16,760€ |
16,140€ |
16,710€ |
| 09-jul-26 |
16,470€ |
1,79% |
16,530€ |
16,110€ |
16,200€ |
| 10-jul-26 |
16,380€ |
-0,55% |
16,450€ |
16,175€ |
16,440€ |
| 13-jul-26 |
16,460€ |
0,49% |
16,460€ |
16,300€ |
16,370€ |
| 14-jul-26 |
16,440€ |
-0,12% |
16,550€ |
16,210€ |
16,300€ |
| 15-jul-26 |
16,220€ |
-1,34% |
16,360€ |
16,180€ |
16,360€ |
| 16-jul-26 |
16,490€ |
1,66% |
16,570€ |
16,160€ |
16,220€ |
| 17-jul-26 |
16,840€ |
2,12% |
16,890€ |
16,520€ |
16,540€ |
| 20-jul-26 |
16,670€ |
-1,01% |
16,840€ |
16,620€ |
16,710€ |
| 21-jul-26 |
16,480€ |
-1,14% |
16,690€ |
16,480€ |
16,640€ |
| 22-jul-26 |
17,060€ |
3,52% |
17,210€ |
16,520€ |
16,600€ |
| 23-jul-26 |
16,810€ |
-1,47% |
17,120€ |
16,790€ |
17,070€ |