Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-jun-26 |
130,860$ |
2,56% |
133,155$ |
127,480$ |
129,100$ |
| 17-jun-26 |
129,500$ |
-1,04% |
134,710$ |
128,245$ |
130,140$ |
| 18-jun-26 |
132,580$ |
2,38% |
133,560$ |
130,910$ |
131,250$ |
| 19-jun-26 |
132,580$ |
2,38% |
133,560$ |
130,910$ |
131,250$ |
| 22-jun-26 |
131,130$ |
-1,09% |
134,140$ |
129,755$ |
131,100$ |
| 23-jun-26 |
129,490$ |
-1,25% |
132,095$ |
128,510$ |
130,330$ |
| 24-jun-26 |
134,460$ |
3,84% |
135,940$ |
128,570$ |
129,370$ |
| 25-jun-26 |
137,600$ |
2,34% |
138,940$ |
133,830$ |
135,510$ |
| 26-jun-26 |
139,300$ |
1,24% |
140,180$ |
135,700$ |
136,090$ |
| 29-jun-26 |
141,270$ |
1,41% |
141,630$ |
136,295$ |
137,570$ |
| 30-jun-26 |
145,000$ |
2,64% |
146,040$ |
141,125$ |
142,510$ |
| 01-jul-26 |
145,000$ |
0,00% |
147,200$ |
141,980$ |
145,020$ |
| 02-jul-26 |
145,830$ |
0,57% |
145,830$ |
145,830$ |
145,830$ |
| 03-jul-26 |
145,830$ |
0,57% |
145,830$ |
145,830$ |
145,830$ |
| 06-jul-26 |
148,050$ |
1,52% |
149,540$ |
143,523$ |
144,790$ |
| 07-jul-26 |
142,490$ |
-3,76% |
147,330$ |
140,790$ |
147,310$ |
| 08-jul-26 |
138,920$ |
-2,51% |
140,775$ |
134,470$ |
140,250$ |
| 09-jul-26 |
136,570$ |
-1,69% |
139,650$ |
136,570$ |
139,650$ |
| 10-jul-26 |
136,490$ |
-0,06% |
138,920$ |
135,970$ |
136,960$ |
| 13-jul-26 |
139,190$ |
1,98% |
139,490$ |
135,773$ |
136,510$ |
| 14-jul-26 |
136,850$ |
-1,68% |
141,560$ |
136,440$ |
140,030$ |
| 15-jul-26 |
134,540$ |
-1,69% |
139,860$ |
134,000$ |
136,960$ |