Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-abr-24 |
182,990$ |
-1,14% |
186,140$ |
182,810$ |
185,250$ |
| 17-abr-24 |
168,130$ |
-8,12% |
172,670$ |
160,070$ |
167,000$ |
| 18-abr-24 |
164,200$ |
-2,34% |
169,850$ |
163,610$ |
169,850$ |
| 19-abr-24 |
167,300$ |
1,89% |
170,075$ |
165,635$ |
166,330$ |
| 22-abr-24 |
167,380$ |
0,05% |
168,820$ |
165,480$ |
167,910$ |
| 23-abr-24 |
167,550$ |
0,10% |
168,790$ |
166,570$ |
168,120$ |
| 24-abr-24 |
164,630$ |
-1,74% |
166,440$ |
162,315$ |
166,390$ |
| 25-abr-24 |
163,740$ |
-0,54% |
164,900$ |
163,090$ |
164,730$ |
| 29-abr-24 |
162,160$ |
0,09% |
163,330$ |
160,840$ |
161,740$ |
| 30-abr-24 |
162,570$ |
0,25% |
163,900$ |
160,680$ |
162,760$ |
| 01-may-24 |
163,520$ |
0,58% |
166,435$ |
160,880$ |
161,470$ |
| 02-may-24 |
164,570$ |
0,64% |
164,970$ |
161,915$ |
164,740$ |
| 03-may-24 |
165,560$ |
0,60% |
167,650$ |
165,170$ |
166,310$ |
| 06-may-24 |
166,550$ |
0,60% |
167,340$ |
165,520$ |
167,340$ |
| 07-may-24 |
168,110$ |
0,94% |
169,480$ |
166,700$ |
167,350$ |
| 08-may-24 |
167,750$ |
-0,21% |
169,360$ |
167,295$ |
167,380$ |
| 09-may-24 |
170,010$ |
1,35% |
170,710$ |
167,386$ |
167,740$ |
| 13-may-24 |
169,370$ |
-0,72% |
172,300$ |
169,260$ |
170,970$ |
| 14-may-24 |
168,160$ |
-0,71% |
171,000$ |
167,130$ |
170,150$ |
| 15-may-24 |
167,590$ |
-0,34% |
170,520$ |
166,920$ |
169,780$ |