Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
235,380$ |
-0,92% |
239,820$ |
233,380$ |
238,215$ |
| 29-may-26 |
236,490$ |
0,47% |
240,990$ |
232,390$ |
235,360$ |
| 01-jun-26 |
232,640$ |
-1,63% |
236,950$ |
230,620$ |
234,170$ |
| 02-jun-26 |
226,120$ |
-2,80% |
232,685$ |
224,230$ |
231,910$ |
| 03-jun-26 |
230,930$ |
2,13% |
231,490$ |
224,990$ |
226,110$ |
| 04-jun-26 |
240,060$ |
3,95% |
240,285$ |
232,830$ |
233,500$ |
| 05-jun-26 |
238,570$ |
-0,62% |
241,990$ |
236,110$ |
241,950$ |
| 08-jun-26 |
232,040$ |
-2,74% |
239,620$ |
231,050$ |
236,950$ |
| 09-jun-26 |
229,190$ |
-1,23% |
239,155$ |
228,520$ |
236,880$ |
| 10-jun-26 |
229,630$ |
0,19% |
235,500$ |
226,120$ |
231,610$ |
| 11-jun-26 |
236,170$ |
2,85% |
236,710$ |
231,485$ |
233,250$ |
| 12-jun-26 |
230,560$ |
-2,38% |
236,435$ |
230,050$ |
235,440$ |
| 15-jun-26 |
230,590$ |
0,01% |
231,400$ |
228,367$ |
230,550$ |
| 16-jun-26 |
226,880$ |
-1,61% |
231,775$ |
225,550$ |
230,870$ |
| 17-jun-26 |
226,930$ |
0,02% |
229,410$ |
224,607$ |
229,410$ |
| 18-jun-26 |
224,660$ |
-1,00% |
228,000$ |
220,740$ |
227,470$ |
| 19-jun-26 |
224,660$ |
-1,00% |
228,000$ |
220,740$ |
227,470$ |
| 22-jun-26 |
225,920$ |
0,56% |
227,855$ |
224,270$ |
226,160$ |
| 23-jun-26 |
230,250$ |
1,92% |
230,940$ |
222,930$ |
225,270$ |
| 24-jun-26 |
229,850$ |
-0,17% |
234,079$ |
228,295$ |
229,760$ |
| 25-jun-26 |
226,200$ |
-1,59% |
233,000$ |
224,950$ |
230,020$ |